AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $15.44 $15.96 Monday, 20th May 2024 BBN stock ended at $15.74. This is 0.631% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.624% from a day low at $15.74 to a day high of $15.84.
90 days $15.39 $16.87
52 weeks $14.33 $17.18

Historical BalckRock Taxable Municipal Bond Trust prices

Date Open High Low Close Volume
Mar 10, 2023 $17.38 $17.73 $17.38 $17.57 195 510
Mar 09, 2023 $17.35 $17.47 $17.32 $17.32 135 605
Mar 08, 2023 $17.50 $17.55 $17.36 $17.37 103 151
Mar 07, 2023 $17.35 $17.51 $17.34 $17.41 136 729
Mar 06, 2023 $17.48 $17.55 $17.37 $17.45 90 309
Mar 03, 2023 $17.32 $17.44 $17.32 $17.42 108 772
Mar 02, 2023 $17.18 $17.21 $17.07 $17.20 125 501
Mar 01, 2023 $17.28 $17.38 $17.18 $17.23 125 037
Feb 28, 2023 $17.36 $17.46 $17.21 $17.33 155 235
Feb 27, 2023 $17.36 $17.40 $17.23 $17.30 136 783
Feb 24, 2023 $17.33 $17.40 $17.28 $17.36 104 641
Feb 23, 2023 $17.31 $17.48 $17.27 $17.42 227 637
Feb 22, 2023 $17.15 $17.41 $17.22 $17.27 145 461
Feb 21, 2023 $17.42 $17.46 $17.10 $17.15 237 594
Feb 17, 2023 $17.45 $17.55 $17.45 $17.52 124 332
Feb 16, 2023 $17.79 $17.79 $17.53 $17.55 217 992
Feb 15, 2023 $17.71 $17.92 $17.71 $17.83 171 195
Feb 14, 2023 $17.74 $17.86 $17.73 $17.80 176 360
Feb 13, 2023 $17.78 $17.93 $17.75 $17.86 121 432
Feb 10, 2023 $17.87 $17.89 $17.72 $17.72 112 752
Feb 09, 2023 $17.97 $18.06 $17.90 $17.93 120 621
Feb 08, 2023 $17.93 $17.96 $17.84 $17.95 131 114
Feb 07, 2023 $17.76 $17.97 $17.72 $17.93 133 884
Feb 06, 2023 $17.80 $17.86 $17.73 $17.78 181 878
Feb 03, 2023 $18.11 $18.19 $17.84 $17.88 342 737

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBN stock historical prices to predict future price movements?
Trend Analysis: Examine the BBN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BalckRock Taxable Municipal Bond Trust

BlackRock Taxable Municipal Bond Trust is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in taxable municipal securities, which include Build America Bonds. The fund also invests in tax-exempt securities, U.S. treasury securities, obligations of the U.S. government, its agencies and instrumentaliti... BBN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT