Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

BioShares Biotechnology Products Fund ETF Price (Quote)

$56.68
+1.21 (+2.18%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $50.43 $56.73 Thursday, 16th May 2024 BBP stock ended at $56.68. This is 2.18% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.265% from a day low at $56.58 to a day high of $56.73.
90 days $50.43 $63.25
52 weeks $44.99 $63.25

Historical BioShares Biotechnology Products Fund prices

Date Open High Low Close Volume
Jan 31, 2023 $51.99 $52.01 $51.93 $51.93 891
Jan 30, 2023 $52.43 $52.43 $51.29 $51.29 927
Jan 27, 2023 $52.73 $52.73 $52.27 $52.50 694
Jan 26, 2023 $52.42 $52.42 $52.26 $52.26 667
Jan 25, 2023 $51.87 $52.40 $51.87 $52.40 1 011
Jan 24, 2023 $52.23 $52.23 $52.23 $52.23 170
Jan 23, 2023 $51.61 $51.61 $51.43 $51.43 1 485
Jan 20, 2023 $50.89 $51.47 $50.89 $51.47 1 191
Jan 19, 2023 $50.70 $50.70 $50.70 $50.70 93
Jan 18, 2023 $52.24 $52.24 $51.01 $51.13 10 012
Jan 17, 2023 $52.12 $52.12 $51.75 $51.75 871
Jan 13, 2023 $52.33 $52.33 $52.09 $52.33 548
Jan 12, 2023 $50.96 $52.10 $50.96 $52.10 6 493
Jan 11, 2023 $50.34 $50.51 $50.26 $50.47 2 703
Jan 10, 2023 $50.21 $50.22 $49.83 $50.22 2 511
Jan 09, 2023 $50.39 $50.39 $49.29 $49.29 2 192
Jan 06, 2023 $50.01 $51.47 $50.01 $51.47 945
Jan 05, 2023 $49.99 $50.38 $49.99 $50.34 1 129
Jan 04, 2023 $49.40 $49.99 $49.40 $49.74 1 165
Jan 03, 2023 $48.61 $48.61 $48.61 $48.61 0
Dec 30, 2022 $49.28 $49.28 $49.28 $49.28 320
Dec 29, 2022 $49.33 $49.33 $49.01 $49.01 528
Dec 28, 2022 $47.92 $47.92 $47.42 $47.57 586
Dec 27, 2022 $48.41 $48.41 $47.43 $47.43 559
Dec 23, 2022 $48.70 $48.70 $48.70 $48.70 211

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBP stock historical prices to predict future price movements?
Trend Analysis: Examine the BBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioShares Biotechnology Products Fund

The investment seeks investment results that correspond, before fees and expenses, to the price and yield performance of the BioShares Biotechnology Products Index. Under normal market conditions, the fund will invest not less than 80% of its total assets in component securities of the index. The index seeks to track the performance of the common stock of U.S. exchange-listed biotechnology companies with a primary product offering or product can... BBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT