BioShares Biotechnology Products Fund ETF
NASDAQ:BBP Open Broker Account

$52.44 (-0.279%)

Volume: 234

Closed: Feb 03, 2023

Hollow Logo Score: 4.086
BioShares Biotechnology Products Fund ETF
$52.44 (-0.279%)

Volume: 234

Closed: Feb 03, 2023

Score Hollow Logo 4.086
NASDAQ:BBP

BioShares Biotechnology Products Fund ETF Price (Quote)

$52.44 ( -0.279% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $49.29 $52.81 Friday, 3rd Feb 2023 BBP stock ended at $52.44. This is 0.279% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 0.642% from a day low at $52.44 to a day high of $52.78.
90 days $46.64 $52.81
52 weeks $34.12 $52.81

Historical BioShares Biotechnology Products Fund prices

Date Open High Low Close Volume
2023-02-03 $52.78 $52.78 $52.44 $52.44 234
2023-02-02 $52.38 $52.81 $52.36 $52.59 1 549
2023-02-01 $51.90 $52.62 $51.90 $52.62 294
2023-01-31 $51.99 $52.01 $51.93 $51.93 891
2023-01-30 $52.43 $52.43 $51.29 $51.29 927
2023-01-27 $52.73 $52.73 $52.27 $52.50 694
2023-01-26 $52.42 $52.42 $52.26 $52.26 667
2023-01-25 $51.87 $52.40 $51.87 $52.40 1 011
2023-01-24 $52.23 $52.23 $52.23 $52.23 170
2023-01-23 $51.61 $51.61 $51.43 $51.43 1 485
2023-01-20 $50.89 $51.47 $50.89 $51.47 1 191
2023-01-19 $50.70 $50.70 $50.70 $50.70 93
2023-01-18 $52.24 $52.24 $51.01 $51.13 10 012
2023-01-17 $52.12 $52.12 $51.75 $51.75 871
2023-01-13 $52.33 $52.33 $52.09 $52.33 548
2023-01-12 $50.96 $52.10 $50.96 $52.10 6 493
2023-01-11 $50.34 $50.51 $50.26 $50.47 2 703
2023-01-10 $50.21 $50.22 $49.83 $50.22 2 511
2023-01-09 $50.39 $50.39 $49.29 $49.29 2 192
2023-01-06 $50.01 $51.47 $50.01 $51.47 945
2023-01-05 $49.99 $50.38 $49.99 $50.34 1 129
2023-01-04 $49.40 $49.99 $49.40 $49.74 1 165
2023-01-03 $48.61 $48.61 $48.61 $48.61 0
2022-12-30 $49.28 $49.28 $49.28 $49.28 320
2022-12-29 $49.33 $49.33 $49.01 $49.01 528
2022-12-28 $47.92 $47.92 $47.42 $47.57 586
2022-12-27 $48.41 $48.41 $47.43 $47.43 559
2022-12-23 $48.70 $48.70 $48.70 $48.70 211
2022-12-22 $48.96 $49.56 $48.72 $49.56 761
2022-12-21 $49.82 $49.82 $49.23 $49.28 523
2022-12-20 $48.71 $48.82 $48.71 $48.78 512
2022-12-19 $48.26 $48.26 $47.85 $47.85 1 367
2022-12-16 $48.94 $49.72 $48.94 $49.50 1 235
2022-12-15 $50.29 $50.29 $49.62 $49.62 1 784
2022-12-14 $50.84 $50.84 $50.28 $50.60 1 933
2022-12-13 $50.78 $51.15 $50.45 $50.48 2 413
2022-12-12 $49.66 $49.84 $49.66 $49.83 551
2022-12-09 $49.70 $49.70 $49.19 $49.19 871
2022-12-08 $49.82 $50.26 $49.82 $49.97 3 332
2022-12-07 $49.56 $49.77 $49.34 $49.75 5 738
2022-12-06 $49.19 $49.19 $49.19 $49.19 21
2022-12-05 $50.56 $50.56 $49.91 $50.04 9 808
2022-12-02 $50.15 $51.42 $49.87 $51.42 2 227
2022-12-01 $50.78 $50.78 $50.06 $50.06 1 772
2022-11-30 $48.98 $50.15 $48.58 $50.15 1 158
2022-11-29 $48.47 $48.47 $48.39 $48.39 164
2022-11-28 $48.66 $48.66 $48.28 $48.28 423
2022-11-25 $48.04 $48.04 $48.04 $48.04 168
2022-11-23 $48.25 $48.25 $48.10 $48.10 1 095
2022-11-22 $48.04 $48.06 $48.03 $48.06 758

Hot Stocks To Watch:

About BioShares Biotechnology Products Fund

The investment seeks investment results that correspond, before fees and expenses, to the price and yield performance of the BioShares Biotechnology Products Index. Under normal market conditions, the fund will invest not less than 80% of its total assets in component securities of the index. The index seeks to track the performance of the common stock of U.S. exchange-listed biotechnology companies with a primary product offering or product can... BBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT