14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

BioShares Biotechnology Products Fund Fund Forecast

NASDAQ:BBP BUY SELL

$38.20 (0.50%)

Volume: 248

Closed: May 23, 2022

Hollow Logo Score: -1.320

BioShares Biotechnology Products Fund Fund Forecast

BUY SELL NASDAQ:BBP
$38.20 (0.50%)

Volume: 248

Closed: May 23, 2022

Score Hollow Logo -1.320

BioShares Biotechnology Products Fund Fund Price (Quote) NASDAQ:BBP

$38.20 ( 0.50% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $34.12 $41.55 Monday, 23rd May 2022 BBP stock ended at $38.20. This is 0.5% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 0.13% from a day low at $38.15 to a day high of $38.20.
90 days $34.12 $45.68
52 weeks $34.12 $55.28

Historical BioShares Biotechnology Products Fund prices

Date Open High Low Close Volume
2022-05-23 $38.15 $38.20 $38.15 $38.20 248
2022-05-20 $37.26 $38.01 $37.00 $38.01 3 339
2022-05-19 $36.93 $37.65 $36.93 $37.65 494
2022-05-18 $38.11 $38.11 $37.33 $37.33 812
2022-05-17 $38.40 $38.60 $38.18 $38.30 2 416
2022-05-16 $36.64 $37.34 $36.64 $37.34 1 771
2022-05-13 $36.36 $37.21 $36.36 $36.93 582
2022-05-12 $35.26 $35.73 $35.26 $35.73 103
2022-05-11 $36.35 $36.35 $34.79 $34.79 3 107
2022-05-10 $35.60 $36.43 $35.46 $36.43 1 751
2022-05-09 $36.00 $36.11 $34.12 $34.12 1 316
2022-05-06 $37.62 $37.62 $36.53 $36.53 788
2022-05-05 $39.44 $39.44 $38.44 $38.44 673
2022-05-04 $39.02 $39.97 $39.02 $39.97 303
2022-05-03 $39.62 $39.81 $39.40 $39.40 1 304
2022-05-02 $39.01 $39.46 $38.52 $39.46 2 177
2022-04-29 $39.70 $39.70 $38.62 $38.62 487
2022-04-28 $39.92 $39.92 $38.39 $39.22 10 856
2022-04-27 $40.00 $40.00 $40.00 $40.00 10
2022-04-26 $40.73 $40.73 $40.05 $40.05 1 683
2022-04-25 $40.91 $41.55 $40.91 $41.55 531
2022-04-22 $41.63 $41.63 $41.12 $41.12 4 129
2022-04-21 $42.92 $42.92 $42.01 $42.01 501
2022-04-20 $42.82 $43.31 $42.35 $43.31 4 204
2022-04-19 $42.64 $43.15 $42.64 $43.15 200
2022-04-18 $43.30 $43.30 $42.69 $42.69 615
2022-04-14 $44.81 $44.81 $44.37 $44.37 200
2022-04-13 $44.70 $44.97 $44.70 $44.97 503
2022-04-12 $44.12 $44.12 $43.41 $43.41 109
2022-04-11 $44.01 $44.01 $43.34 $43.34 1 803
2022-04-08 $44.61 $44.61 $44.61 $44.61 3
2022-04-07 $45.53 $45.58 $45.13 $45.54 954
2022-04-06 $44.71 $45.54 $44.71 $45.54 872
2022-04-05 $45.60 $45.60 $45.16 $45.16 3 446
2022-04-04 $45.68 $45.68 $45.53 $45.53 1 001
2022-04-01 $44.80 $44.80 $44.80 $44.80 3
2022-03-31 $43.48 $43.48 $43.48 $43.48 29
2022-03-30 $43.57 $43.57 $43.43 $43.43 277
2022-03-29 $44.17 $44.17 $44.17 $44.17 207
2022-03-28 $43.21 $43.21 $42.76 $42.91 1 701
2022-03-25 $42.90 $42.90 $42.90 $42.90 53
2022-03-24 $43.53 $43.53 $43.53 $43.53 38
2022-03-23 $43.33 $43.33 $42.87 $42.87 519
2022-03-22 $43.73 $43.73 $43.73 $43.73 104
2022-03-21 $42.90 $42.90 $42.62 $42.62 788
2022-03-18 $42.74 $43.44 $42.74 $43.44 2 433
2022-03-17 $42.61 $42.61 $42.61 $42.61 64
2022-03-16 $41.09 $41.57 $41.09 $41.57 249
2022-03-15 $39.45 $39.79 $39.45 $39.79 513
2022-03-14 $40.13 $40.26 $38.93 $39.20 3 591

About BioShares Biotechnology Products Fund

The investment seeks investment results that correspond, before fees and expenses, to the price and yield performance of the BioShares Biotechnology Products Index. Under normal market conditions, the fund will invest not less than 80% of its total assets in component securities of the index. The index seeks to track the performance of the common stock of U.S. exchange-listed biotechnology companies with a primary product offering or product can... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT