BioShares Biotechnology Products Fund ETF Price (Quote)

$56.61
+0.234 (+0.415%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $55.28 $63.25 Thursday, 28th Mar 2024 BBP stock ended at $56.61. This is 0.415% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.89% from a day low at $56.61 to a day high of $57.11.
90 days $55.28 $63.25
52 weeks $44.99 $63.25

Historical BioShares Biotechnology Products Fund prices

Date Open High Low Close Volume
2024-03-28 $56.79 $57.11 $56.61 $56.61 2 171
2024-03-27 $55.55 $56.41 $55.41 $56.38 5 756
2024-03-26 $56.01 $56.01 $55.44 $55.44 820
2024-03-25 $55.75 $55.91 $55.75 $55.91 1 116
2024-03-22 $56.38 $56.38 $56.08 $56.08 1 561
2024-03-21 $57.16 $57.16 $56.63 $56.94 1 517
2024-03-20 $55.55 $56.46 $55.55 $56.39 2 119
2024-03-19 $55.76 $56.15 $55.76 $56.15 1 066
2024-03-18 $55.86 $56.07 $55.58 $55.58 8 887
2024-03-15 $56.21 $56.21 $56.21 $56.21 542
2024-03-14 $55.94 $55.94 $55.28 $55.28 1 143
2024-03-13 $57.29 $57.36 $56.52 $56.52 3 489
2024-03-12 $57.41 $57.41 $56.86 $56.86 1 358
2024-03-11 $57.79 $57.79 $57.54 $57.54 7 800
2024-03-08 $58.55 $58.55 $57.00 $57.00 5 262
2024-03-07 $59.54 $59.54 $58.55 $58.63 17 488
2024-03-06 $59.06 $59.11 $58.55 $58.71 4 896
2024-03-05 $59.52 $59.52 $58.55 $58.69 2 413
2024-03-04 $60.95 $60.95 $59.30 $59.68 3 024
2024-03-01 $60.04 $61.02 $60.04 $60.64 2 241
2024-02-29 $61.26 $61.26 $59.75 $59.75 2 722
2024-02-28 $63.07 $63.07 $61.45 $61.67 2 503
2024-02-27 $63.25 $63.25 $63.25 $63.25 609
2024-02-26 $60.85 $61.26 $60.79 $61.26 2 523
2024-02-23 $59.94 $60.46 $59.82 $60.46 2 116
Click to get the best stock tips daily for free!

About BioShares Biotechnology Products Fund

The investment seeks investment results that correspond, before fees and expenses, to the price and yield performance of the BioShares Biotechnology Products Index. Under normal market conditions, the fund will invest not less than 80% of its total assets in component securities of the index. The index seeks to track the performance of the common stock of U.S. exchange-listed biotechnology companies with a primary product offering or product can... BBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT