GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

BioShares Biotechnology Products Fund Fund Price (Quote) NASDAQ:BBP

$53.61 ( -0.40% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $50.90 $55.28 Wednesday, 23rd Jun 2021 BBP stock ended at $53.61. This is 0.4% less than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 0% from a day low at $53.61 to a day high of $53.61.
90 days $50.19 $55.28
52 weeks $43.61 $61.39

Historical BioShares Biotechnology Products Fund prices

Date Open High Low Close Volume
2021-06-23 $53.61 $53.61 $53.61 $53.61 29
2021-06-22 $53.82 $53.82 $53.82 $53.82 44
2021-06-21 $53.54 $53.92 $53.54 $53.88 501
2021-06-18 $53.27 $53.53 $53.21 $53.53 735
2021-06-17 $53.49 $53.83 $53.07 $53.79 1 026
2021-06-16 $53.57 $53.92 $53.16 $53.19 3 457
2021-06-15 $53.78 $53.78 $53.29 $53.29 1 324
2021-06-14 $54.75 $54.75 $54.28 $54.28 648
2021-06-11 $55.04 $55.05 $55.04 $55.05 604
2021-06-10 $54.79 $55.28 $54.79 $55.28 3 395
2021-06-09 $54.16 $54.31 $53.76 $53.76 1 336
2021-06-08 $53.42 $53.42 $52.73 $53.27 3 419
2021-06-07 $52.66 $54.08 $52.66 $53.53 2 142
2021-06-04 $51.32 $52.01 $51.32 $51.63 3 042
2021-06-03 $50.90 $51.47 $50.90 $51.32 1 699
2021-06-02 $51.32 $51.32 $51.32 $51.32 84
2021-06-01 $51.56 $51.59 $51.49 $51.49 1 470
2021-05-28 $51.72 $51.72 $51.72 $51.72 19
2021-05-27 $51.70 $51.70 $51.70 $51.70 15
2021-05-26 $51.44 $51.60 $51.44 $51.44 2 124
2021-05-25 $51.54 $51.54 $51.30 $51.30 728
2021-05-24 $52.57 $52.57 $51.81 $51.82 10 211
2021-05-21 $52.79 $52.79 $52.49 $52.49 175
2021-05-20 $52.43 $52.66 $52.43 $52.66 1 144
2021-05-19 $51.41 $51.52 $51.41 $51.52 1 080
2021-05-18 $52.84 $52.84 $52.07 $52.07 368
2021-05-17 $52.12 $52.19 $52.12 $52.19 804
2021-05-14 $51.58 $52.56 $51.44 $52.56 2 252
2021-05-13 $51.43 $51.72 $51.30 $51.39 2 182
2021-05-12 $51.99 $51.99 $51.50 $51.50 35 140
2021-05-11 $51.16 $51.77 $51.14 $51.77 1 114
2021-05-10 $51.33 $51.64 $51.30 $51.45 2 381
2021-05-07 $52.39 $52.39 $52.05 $52.08 705
2021-05-06 $51.00 $51.14 $50.50 $51.14 735
2021-05-05 $51.36 $51.36 $51.36 $51.36 52
2021-05-04 $52.12 $52.12 $51.85 $51.85 146
2021-05-03 $53.82 $54.25 $53.82 $54.11 589
2021-04-30 $54.22 $54.22 $53.72 $53.72 2 948
2021-04-29 $54.18 $54.18 $53.98 $54.04 767
2021-04-28 $53.83 $54.58 $53.82 $54.21 14 584
2021-04-27 $54.37 $54.37 $54.22 $54.22 1 279
2021-04-26 $53.73 $54.60 $53.73 $54.60 988
2021-04-23 $53.68 $53.81 $53.60 $53.60 880
2021-04-22 $53.68 $53.68 $53.47 $53.48 653
2021-04-21 $52.93 $53.46 $52.93 $53.46 339
2021-04-20 $52.36 $52.67 $52.36 $52.67 697
2021-04-19 $52.08 $52.16 $51.99 $52.04 1 009
2021-04-16 $52.88 $52.88 $52.88 $52.88 16
2021-04-15 $53.01 $53.03 $52.64 $52.89 1 021
2021-04-14 $52.73 $52.73 $52.34 $52.34 1 525

About BioShares Biotechnology Products Fund

The investment seeks investment results that correspond, before fees and expenses, to the price and yield performance of the BioShares Biotechnology Products Index. Under normal market conditions, the fund will invest not less than 80% of its total assets in component securities of the index. The index seeks to track the performance of the common stock of U.S. exchange-listed biotechnology companies with a primary product offering or product can... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT