14-day Premium Trial Subscription Sign Up For FreeGet Free

BioShares Biotechnology Products Fund Fund Forecast NASDAQ:BBP

$50.79 (0.28%)

Volume: 530

Closed: Oct 22, 2021

Hollow Logo Score: -2.870

BioShares Biotechnology Products Fund Fund Forecast

$50.79 (0.28%)

Volume: 530

Closed: Oct 22, 2021

Score Hollow Logo -2.870

BioShares Biotechnology Products Fund Fund Price (Quote) NASDAQ:BBP

$50.79 ( 0.28% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $49.30 $53.12 Friday, 22nd Oct 2021 BBP stock ended at $50.79. This is 0.28% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 0.37% from a day low at $50.60 to a day high of $50.79.
90 days $48.63 $53.54
52 weeks $47.71 $61.39

Historical BioShares Biotechnology Products Fund prices

Date Open High Low Close Volume
2021-10-22 $50.60 $50.79 $50.60 $50.79 530
2021-10-21 $50.65 $50.65 $50.65 $50.65 525
2021-10-20 $50.29 $50.29 $50.29 $50.29 13
2021-10-19 $49.98 $50.05 $49.98 $50.05 1 097
2021-10-18 $49.93 $49.93 $49.54 $49.54 529
2021-10-15 $50.79 $50.79 $50.48 $50.56 591
2021-10-14 $51.01 $51.01 $50.83 $50.83 257
2021-10-13 $50.42 $50.42 $50.42 $50.42 72
2021-10-12 $50.66 $50.73 $50.57 $50.57 815
2021-10-11 $50.33 $50.33 $50.33 $50.33 87
2021-10-08 $49.87 $50.17 $49.87 $50.17 348
2021-10-07 $49.45 $49.98 $49.45 $49.98 502
2021-10-06 $49.30 $49.30 $49.30 $49.30 38
2021-10-05 $49.42 $49.62 $49.42 $49.62 215
2021-10-04 $50.25 $50.33 $49.59 $49.59 713
2021-10-01 $50.40 $50.71 $49.77 $50.71 712
2021-09-30 $50.69 $51.04 $50.69 $50.90 1 355
2021-09-29 $50.54 $50.54 $50.54 $50.54 97
2021-09-28 $51.10 $51.65 $51.07 $51.07 1 134
2021-09-27 $52.47 $52.47 $52.29 $52.39 1 219
2021-09-24 $52.58 $52.58 $52.13 $52.13 263
2021-09-23 $53.12 $53.12 $53.11 $53.11 324
2021-09-22 $52.34 $52.42 $51.70 $52.26 1 722
2021-09-21 $52.54 $52.54 $52.40 $52.40 714
2021-09-20 $51.91 $51.91 $51.60 $51.60 489
2021-09-17 $52.03 $52.68 $52.03 $52.68 439
2021-09-16 $52.00 $52.00 $52.00 $52.00 109
2021-09-15 $51.81 $51.81 $51.59 $51.59 210
2021-09-14 $51.26 $51.26 $51.22 $51.22 449
2021-09-13 $52.13 $52.15 $51.78 $51.78 580
2021-09-10 $52.36 $52.36 $51.82 $51.82 1 055
2021-09-09 $51.90 $52.54 $51.90 $52.52 844
2021-09-08 $52.31 $52.31 $52.31 $52.31 41
2021-09-07 $52.52 $52.56 $52.49 $52.56 1 127
2021-09-03 $53.00 $53.00 $52.96 $52.96 2 112
2021-09-02 $53.46 $53.54 $52.76 $53.54 1 607
2021-09-01 $52.89 $53.21 $52.86 $53.21 29 339
2021-08-31 $52.54 $52.54 $52.54 $52.54 200
2021-08-30 $52.10 $52.13 $52.10 $52.13 117
2021-08-27 $51.39 $52.08 $51.39 $52.08 351
2021-08-26 $51.55 $51.55 $51.00 $51.07 1 490
2021-08-25 $50.99 $51.46 $50.85 $51.46 4 167
2021-08-24 $50.80 $51.06 $50.80 $51.06 427
2021-08-23 $49.60 $51.35 $49.60 $51.35 2 099
2021-08-20 $48.66 $49.63 $48.66 $49.56 510
2021-08-19 $49.52 $49.52 $48.63 $48.63 386
2021-08-18 $50.83 $50.83 $49.79 $49.79 499
2021-08-17 $49.99 $50.58 $49.72 $50.58 1 187
2021-08-16 $49.70 $49.70 $49.63 $49.63 167
2021-08-13 $50.77 $50.77 $50.39 $50.39 1 295

About BioShares Biotechnology Products Fund

The investment seeks investment results that correspond, before fees and expenses, to the price and yield performance of the BioShares Biotechnology Products Index. Under normal market conditions, the fund will invest not less than 80% of its total assets in component securities of the index. The index seeks to track the performance of the common stock of U.S. exchange-listed biotechnology companies with a primary product offering or product can... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT