NASDAQ:BBP
BioShares Biotechnology Products Fund ETF Price (Quote)
$56.61
+0.234 (+0.415%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.28 | $63.25 | Thursday, 28th Mar 2024 BBP stock ended at $56.61. This is 0.415% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.89% from a day low at $56.61 to a day high of $57.11. |
90 days | $55.28 | $63.25 | |
52 weeks | $44.99 | $63.25 |
Historical BioShares Biotechnology Products Fund prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $56.79 | $57.11 | $56.61 | $56.61 | 2 171 |
2024-03-27 | $55.55 | $56.41 | $55.41 | $56.38 | 5 756 |
2024-03-26 | $56.01 | $56.01 | $55.44 | $55.44 | 820 |
2024-03-25 | $55.75 | $55.91 | $55.75 | $55.91 | 1 116 |
2024-03-22 | $56.38 | $56.38 | $56.08 | $56.08 | 1 561 |
2024-03-21 | $57.16 | $57.16 | $56.63 | $56.94 | 1 517 |
2024-03-20 | $55.55 | $56.46 | $55.55 | $56.39 | 2 119 |
2024-03-19 | $55.76 | $56.15 | $55.76 | $56.15 | 1 066 |
2024-03-18 | $55.86 | $56.07 | $55.58 | $55.58 | 8 887 |
2024-03-15 | $56.21 | $56.21 | $56.21 | $56.21 | 542 |
2024-03-14 | $55.94 | $55.94 | $55.28 | $55.28 | 1 143 |
2024-03-13 | $57.29 | $57.36 | $56.52 | $56.52 | 3 489 |
2024-03-12 | $57.41 | $57.41 | $56.86 | $56.86 | 1 358 |
2024-03-11 | $57.79 | $57.79 | $57.54 | $57.54 | 7 800 |
2024-03-08 | $58.55 | $58.55 | $57.00 | $57.00 | 5 262 |
2024-03-07 | $59.54 | $59.54 | $58.55 | $58.63 | 17 488 |
2024-03-06 | $59.06 | $59.11 | $58.55 | $58.71 | 4 896 |
2024-03-05 | $59.52 | $59.52 | $58.55 | $58.69 | 2 413 |
2024-03-04 | $60.95 | $60.95 | $59.30 | $59.68 | 3 024 |
2024-03-01 | $60.04 | $61.02 | $60.04 | $60.64 | 2 241 |
2024-02-29 | $61.26 | $61.26 | $59.75 | $59.75 | 2 722 |
2024-02-28 | $63.07 | $63.07 | $61.45 | $61.67 | 2 503 |
2024-02-27 | $63.25 | $63.25 | $63.25 | $63.25 | 609 |
2024-02-26 | $60.85 | $61.26 | $60.79 | $61.26 | 2 523 |
2024-02-23 | $59.94 | $60.46 | $59.82 | $60.46 | 2 116 |