GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

BioShares Biotechnology Products Fund ETF Price (Quote)

$50.43
-0.170 (-0.336%)
At Close: Apr 19, 2024

Range Low Price High Price Comment
30 days $50.43 $57.16 Friday, 19th Apr 2024 BBP stock ended at $50.43. This is 0.336% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0% from a day low at $50.43 to a day high of $50.43.
90 days $50.43 $63.25
52 weeks $44.99 $63.25

Historical BioShares Biotechnology Products Fund prices

Date Open High Low Close Volume
2024-04-19 $50.43 $50.43 $50.43 $50.43 236
2024-04-18 $51.26 $51.28 $50.51 $50.60 3 331
2024-04-17 $52.03 $52.03 $52.03 $52.03 424
2024-04-16 $52.30 $52.30 $52.30 $52.30 224
2024-04-15 $52.86 $52.86 $52.68 $52.68 858
2024-04-12 $53.35 $53.35 $53.35 $53.35 200
2024-04-11 $54.48 $54.85 $54.17 $54.85 2 686
2024-04-10 $54.30 $54.61 $54.30 $54.43 952
2024-04-09 $55.02 $55.02 $55.02 $55.02 124
2024-04-08 $54.42 $54.62 $54.42 $54.56 1 700
2024-04-05 $55.03 $55.10 $54.42 $54.78 3 132
2024-04-04 $55.55 $55.55 $54.34 $54.34 2 329
2024-04-03 $55.10 $55.10 $55.00 $55.00 1 329
2024-04-02 $55.31 $55.31 $55.31 $55.31 197
2024-04-01 $56.75 $56.75 $56.25 $56.32 4 593
2024-03-28 $56.79 $57.11 $56.61 $56.61 2 171
2024-03-27 $55.55 $56.41 $55.41 $56.38 5 756
2024-03-26 $56.01 $56.01 $55.44 $55.44 820
2024-03-25 $55.75 $55.91 $55.75 $55.91 1 116
2024-03-22 $56.38 $56.38 $56.08 $56.08 1 561
2024-03-21 $57.16 $57.16 $56.63 $56.94 1 517
2024-03-20 $55.55 $56.46 $55.55 $56.39 2 119
2024-03-19 $55.76 $56.15 $55.76 $56.15 1 066
2024-03-18 $55.86 $56.07 $55.58 $55.58 8 887
2024-03-15 $56.21 $56.21 $56.21 $56.21 542
Click to get the best stock tips daily for free!

About BioShares Biotechnology Products Fund

The investment seeks investment results that correspond, before fees and expenses, to the price and yield performance of the BioShares Biotechnology Products Index. Under normal market conditions, the fund will invest not less than 80% of its total assets in component securities of the index. The index seeks to track the performance of the common stock of U.S. exchange-listed biotechnology companies with a primary product offering or product can... BBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT