BioShares Biotechnology Products Fund ETF
NASDAQ:BBP Open Broker Account

$52.66 (0.86%)

Volume: 490

Closed: Jun 02, 2023

Hollow Logo Score: -0.399
BioShares Biotechnology Products Fund ETF
$52.66 (0.86%)

Volume: 490

Closed: Jun 02, 2023

Score Hollow Logo -0.399
NASDAQ:BBP

BioShares Biotechnology Products Fund ETF Price (Quote)

$52.66 ( 0.86% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $51.17 $55.22 Friday, 2nd Jun 2023 BBP stock ended at $52.66. This is 0.86% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0.0190% from a day low at $52.66 to a day high of $52.67.
90 days $45.93 $55.22
52 weeks $35.35 $55.22

Historical BioShares Biotechnology Products Fund prices

Date Open High Low Close Volume
2023-06-02 $52.67 $52.67 $52.66 $52.66 490
2023-06-01 $52.21 $52.21 $52.21 $52.21 136
2023-05-31 $51.57 $51.77 $51.57 $51.73 630
2023-05-30 $52.63 $51.40 $51.17 $51.17 1 143
2023-05-26 $51.95 $52.09 $51.86 $52.04 2 995
2023-05-25 $52.00 $52.00 $51.81 $51.86 524
2023-05-24 $54.08 $53.13 $52.91 $53.09 12 341
2023-05-23 $55.22 $55.22 $54.78 $54.79 795
2023-05-22 $53.96 $53.96 $53.96 $53.96 0
2023-05-19 $53.89 $53.96 $53.80 $53.96 1 083
2023-05-18 $54.00 $53.62 $53.07 $53.07 1 253
2023-05-17 $53.29 $53.76 $52.68 $53.71 2 501
2023-05-16 $53.40 $53.40 $53.28 $53.28 907
2023-05-15 $54.62 $54.64 $54.62 $54.64 429
2023-05-12 $53.33 $53.33 $53.33 $53.33 219
2023-05-11 $53.82 $54.14 $53.82 $54.14 1 577
2023-05-10 $54.14 $54.72 $54.09 $54.36 1 790
2023-05-09 $52.77 $53.63 $52.77 $53.38 6 937
2023-05-08 $53.49 $53.69 $53.42 $53.48 1 672
2023-05-05 $53.71 $54.08 $53.71 $53.71 239
2023-05-04 $53.11 $53.11 $53.11 $53.11 170
2023-05-03 $52.77 $52.77 $52.77 $52.77 280
2023-05-02 $50.80 $51.35 $50.80 $50.84 341
2023-05-01 $51.56 $52.03 $51.56 $51.87 999
2023-04-28 $51.36 $51.47 $51.40 $51.40 569
2023-04-27 $50.45 $50.45 $50.45 $50.45 115
2023-04-26 $50.77 $50.77 $50.59 $50.59 910
2023-04-25 $50.94 $50.94 $50.80 $50.80 1 557
2023-04-24 $51.83 $51.83 $51.83 $51.83 320
2023-04-21 $51.86 $51.86 $51.86 $51.86 271
2023-04-20 $51.13 $51.13 $51.12 $51.12 379
2023-04-19 $51.76 $51.76 $51.76 $51.76 127
2023-04-18 $51.28 $51.28 $51.28 $51.28 123
2023-04-17 $50.89 $51.39 $50.89 $51.39 793
2023-04-14 $50.16 $50.61 $50.16 $50.61 3 077
2023-04-13 $50.28 $50.70 $50.28 $50.70 544
2023-04-12 $50.12 $50.17 $49.41 $49.41 780
2023-04-11 $49.77 $49.85 $49.69 $49.69 2 814
2023-04-10 $48.97 $49.14 $48.97 $49.14 894
2023-04-06 $48.23 $49.56 $48.23 $49.56 1 294
2023-04-05 $48.70 $48.70 $48.69 $48.69 120
2023-04-04 $48.74 $48.79 $48.40 $48.40 1 110
2023-04-03 $49.35 $49.35 $49.35 $49.35 56
2023-03-31 $49.50 $49.50 $49.28 $49.28 470
2023-03-30 $48.89 $48.89 $48.89 $48.89 11
2023-03-29 $49.00 $49.44 $49.00 $49.35 19 540
2023-03-28 $48.74 $48.74 $48.47 $48.60 2 979
2023-03-27 $48.48 $48.62 $48.48 $48.62 132
2023-03-24 $47.25 $47.83 $47.25 $47.83 1 539
2023-03-23 $47.74 $47.76 $47.44 $47.44 3 311
Click to get the best stock tips daily for free!

About BioShares Biotechnology Products Fund

The investment seeks investment results that correspond, before fees and expenses, to the price and yield performance of the BioShares Biotechnology Products Index. Under normal market conditions, the fund will invest not less than 80% of its total assets in component securities of the index. The index seeks to track the performance of the common stock of U.S. exchange-listed biotechnology companies with a primary product offering or product can... BBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT