NASDAQ:BBP
BioShares Biotechnology Products Fund ETF Price (Quote)
$53.28
-0.267 (-0.499%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.43 | $56.75 | Tuesday, 30th Apr 2024 BBP stock ended at $53.28. This is 0.499% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.601% from a day low at $52.96 to a day high of $53.28. |
| 90 days | $50.43 | $63.25 | |
| 52 weeks | $44.99 | $63.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $23.36 | $23.48 | $23.35 | $23.48 | 900 |
| Feb 01, 2016 | $23.73 | $24.11 | $23.67 | $24.11 | 4 400 |
| Jan 29, 2016 | $23.54 | $24.14 | $23.54 | $23.99 | 7 800 |
| Jan 28, 2016 | $24.67 | $24.67 | $23.58 | $23.59 | 8 700 |
| Jan 27, 2016 | $25.46 | $25.46 | $24.33 | $24.46 | 5 400 |
| Jan 26, 2016 | $25.11 | $25.60 | $25.00 | $25.38 | 2 200 |
| Jan 25, 2016 | $25.52 | $25.97 | $25.42 | $25.42 | 2 900 |
| Jan 22, 2016 | $25.70 | $25.83 | $25.36 | $25.59 | 11 500 |
| Jan 21, 2016 | $25.27 | $25.66 | $24.84 | $25.00 | 5 800 |
| Jan 20, 2016 | $23.12 | $25.57 | $23.12 | $25.17 | 12 700 |
| Jan 19, 2016 | $25.54 | $25.54 | $23.69 | $24.16 | 13 400 |
| Jan 15, 2016 | $24.76 | $25.04 | $24.22 | $24.96 | 8 000 |
| Jan 14, 2016 | $24.63 | $25.91 | $23.89 | $25.69 | 30 900 |
| Jan 13, 2016 | $26.51 | $26.51 | $24.70 | $24.70 | 7 300 |
| Jan 12, 2016 | $26.49 | $26.86 | $25.26 | $26.17 | 14 600 |
| Jan 11, 2016 | $27.00 | $27.00 | $25.07 | $25.76 | 22 800 |
| Jan 08, 2016 | $27.74 | $28.06 | $27.11 | $27.11 | 7 800 |
| Jan 07, 2016 | $27.83 | $28.13 | $27.60 | $27.60 | 16 500 |
| Jan 06, 2016 | $29.12 | $29.29 | $28.59 | $28.92 | 11 800 |
| Jan 05, 2016 | $30.31 | $30.31 | $29.57 | $29.57 | 2 900 |
