Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

BioShares Biotechnology Products Fund ETF Price (Quote)

$55.47
-0.290 (-0.520%)
At Close: May 14, 2024

Range Low Price High Price Comment
30 days $50.43 $55.79 Tuesday, 14th May 2024 BBP stock ended at $55.47. This is 0.520% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0% from a day low at $55.47 to a day high of $55.47.
90 days $50.43 $63.25
52 weeks $44.99 $63.25

Historical BioShares Biotechnology Products Fund prices

Date Open High Low Close Volume
Jan 06, 2017 $34.86 $34.91 $34.74 $34.74 8 206
Jan 05, 2017 $34.47 $34.50 $34.00 $34.30 6 286
Jan 04, 2017 $33.01 $34.28 $33.01 $34.28 7 950
Jan 03, 2017 $33.03 $33.17 $32.67 $32.67 1 717
Dec 30, 2016 $32.93 $33.09 $32.67 $32.75 9 920
Dec 29, 2016 $33.19 $33.28 $32.92 $32.96 11 551
Dec 28, 2016 $33.87 $33.87 $33.22 $33.22 6 442
Dec 27, 2016 $34.25 $34.25 $33.76 $33.76 12 857
Dec 23, 2016 $33.30 $33.96 $33.30 $33.96 4 581
Dec 22, 2016 $33.03 $33.03 $32.76 $32.76 4 573
Dec 21, 2016 $33.86 $33.86 $33.25 $33.25 7 598
Dec 20, 2016 $34.02 $34.08 $33.83 $34.05 17 889
Dec 19, 2016 $33.93 $34.35 $33.68 $33.68 4 733
Dec 16, 2016 $33.96 $34.47 $33.96 $34.09 41 862
Dec 15, 2016 $33.59 $33.97 $33.59 $33.96 19 261
Dec 14, 2016 $33.38 $33.68 $33.28 $33.58 11 074
Dec 13, 2016 $33.91 $33.91 $33.44 $33.45 8 827
Dec 12, 2016 $33.84 $33.84 $33.31 $33.50 8 091
Dec 09, 2016 $35.00 $35.00 $33.77 $33.93 45 293
Dec 08, 2016 $33.13 $33.78 $32.06 $33.78 16 280
Dec 07, 2016 $34.11 $34.11 $32.70 $33.38 41 248
Dec 06, 2016 $33.94 $34.65 $33.94 $34.65 5 330
Dec 05, 2016 $33.63 $34.24 $33.58 $33.94 7 684
Dec 02, 2016 $33.07 $33.64 $32.62 $33.45 16 661
Dec 01, 2016 $34.29 $34.29 $33.05 $33.06 8 502

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBP stock historical prices to predict future price movements?
Trend Analysis: Examine the BBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioShares Biotechnology Products Fund

The investment seeks investment results that correspond, before fees and expenses, to the price and yield performance of the BioShares Biotechnology Products Index. Under normal market conditions, the fund will invest not less than 80% of its total assets in component securities of the index. The index seeks to track the performance of the common stock of U.S. exchange-listed biotechnology companies with a primary product offering or product can... BBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT