Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

BioShares Biotechnology Products Fund ETF Price (Quote)

$55.47
+0 (+0%)
At Close: May 15, 2024

Range Low Price High Price Comment
30 days $50.43 $55.79 Wednesday, 15th May 2024 BBP stock ended at $55.47. During the day the stock fluctuated 0% from a day low at $55.47 to a day high of $55.47.
90 days $50.43 $63.25
52 weeks $44.99 $63.25

Historical BioShares Biotechnology Products Fund prices

Date Open High Low Close Volume
Mar 13, 2020 $35.31 $36.31 $33.29 $36.31 9 584
Mar 12, 2020 $35.32 $36.49 $35.03 $35.12 5 899
Mar 11, 2020 $39.78 $39.98 $37.65 $38.37 5 706
Mar 10, 2020 $40.26 $40.82 $40.26 $40.82 574
Mar 09, 2020 $39.71 $41.11 $39.21 $39.41 1 534
Mar 06, 2020 $43.01 $43.19 $41.82 $42.41 3 287
Mar 05, 2020 $43.91 $44.39 $43.68 $43.68 817
Mar 04, 2020 $44.08 $44.39 $44.08 $44.39 197
Mar 03, 2020 $42.93 $42.93 $42.67 $42.67 515
Mar 02, 2020 $41.95 $43.23 $41.79 $43.23 1 069
Feb 28, 2020 $38.44 $41.15 $36.20 $41.15 7 516
Feb 27, 2020 $41.27 $42.34 $40.91 $40.91 4 131
Feb 26, 2020 $42.37 $42.37 $42.16 $42.28 1 656
Feb 25, 2020 $43.90 $43.90 $42.10 $42.19 2 852
Feb 24, 2020 $44.44 $44.44 $43.09 $43.79 2 312
Feb 21, 2020 $45.20 $45.35 $45.17 $45.35 3 553
Feb 20, 2020 $45.39 $45.50 $45.20 $45.50 1 182
Feb 19, 2020 $45.19 $45.53 $45.19 $45.49 598
Feb 18, 2020 $44.50 $44.94 $44.50 $44.92 1 794
Feb 14, 2020 $44.68 $44.79 $44.62 $44.74 1 696
Feb 13, 2020 $44.90 $44.91 $44.76 $44.80 933
Feb 12, 2020 $44.76 $45.15 $44.76 $45.15 421
Feb 11, 2020 $44.82 $45.02 $44.75 $44.76 1 856
Feb 10, 2020 $44.28 $44.93 $44.28 $44.93 724
Feb 07, 2020 $44.46 $44.51 $44.39 $44.39 708

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBP stock historical prices to predict future price movements?
Trend Analysis: Examine the BBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioShares Biotechnology Products Fund

The investment seeks investment results that correspond, before fees and expenses, to the price and yield performance of the BioShares Biotechnology Products Index. Under normal market conditions, the fund will invest not less than 80% of its total assets in component securities of the index. The index seeks to track the performance of the common stock of U.S. exchange-listed biotechnology companies with a primary product offering or product can... BBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT