NYSE:BBWI
Bath & Body Works Inc Stock Price (Quote)
$48.28
-0.0300 (-0.0621%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.72 | $50.82 | Friday, 24th May 2024 BBWI stock ended at $48.28. This is 0.0621% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.49% from a day low at $48.03 to a day high of $48.74. |
90 days | $42.72 | $50.82 | |
52 weeks | $27.30 | $50.82 |
Date | Open | High | Low | Close | Volume |
Nov 24, 2023 | $29.71 | $30.19 | $29.68 | $30.03 | 1 494 813 |
Nov 22, 2023 | $29.71 | $29.87 | $29.40 | $29.61 | 3 035 498 |
Nov 21, 2023 | $28.61 | $29.77 | $28.50 | $29.67 | 3 406 456 |
Nov 20, 2023 | $29.71 | $29.79 | $28.81 | $29.06 | 5 935 360 |
Nov 17, 2023 | $30.48 | $30.73 | $29.04 | $29.36 | 6 898 778 |
Nov 16, 2023 | $30.87 | $32.91 | $30.03 | $30.10 | 5 295 886 |
Nov 15, 2023 | $32.20 | $33.40 | $32.20 | $32.50 | 6 055 333 |
Nov 14, 2023 | $30.84 | $32.23 | $30.74 | $31.51 | 4 409 786 |
Nov 13, 2023 | $30.75 | $30.91 | $29.47 | $29.73 | 3 951 587 |
Nov 10, 2023 | $30.98 | $31.08 | $30.36 | $31.04 | 3 047 130 |
Nov 09, 2023 | $31.81 | $31.81 | $30.64 | $30.77 | 2 348 490 |
Nov 08, 2023 | $31.46 | $32.22 | $31.31 | $31.60 | 2 543 266 |
Nov 07, 2023 | $31.42 | $31.98 | $31.42 | $31.54 | 1 828 518 |
Nov 06, 2023 | $32.45 | $32.84 | $31.30 | $31.50 | 2 935 525 |
Nov 03, 2023 | $31.30 | $32.78 | $31.24 | $32.59 | 4 545 130 |
Nov 02, 2023 | $30.45 | $30.85 | $30.36 | $30.67 | 2 503 706 |
Nov 01, 2023 | $29.81 | $29.81 | $29.06 | $29.71 | 2 198 197 |
Oct 31, 2023 | $29.25 | $29.82 | $28.90 | $29.65 | 2 867 425 |
Oct 30, 2023 | $28.38 | $29.38 | $28.30 | $29.18 | 2 335 485 |
Oct 27, 2023 | $28.72 | $29.44 | $28.14 | $28.29 | 3 021 715 |
Oct 26, 2023 | $27.50 | $28.87 | $27.30 | $28.69 | 3 496 153 |
Oct 25, 2023 | $28.76 | $28.91 | $27.87 | $28.12 | 2 441 848 |
Oct 24, 2023 | $28.90 | $29.30 | $28.39 | $28.84 | 5 035 430 |
Oct 23, 2023 | $30.76 | $30.93 | $29.51 | $29.56 | 5 764 564 |
Oct 20, 2023 | $30.88 | $31.12 | $30.14 | $31.10 | 3 489 383 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BBWI stock historical prices to predict future price movements?
Trend Analysis: Examine the BBWI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BBWI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.