NYSE:BBWI
Bath & Body Works Inc Stock Price (Quote)
$48.28
-0.0300 (-0.0621%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.72 | $50.82 | Friday, 24th May 2024 BBWI stock ended at $48.28. This is 0.0621% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.49% from a day low at $48.03 to a day high of $48.74. |
90 days | $42.72 | $50.82 | |
52 weeks | $27.30 | $50.82 |
Date | Open | High | Low | Close | Volume |
Oct 19, 2023 | $32.03 | $32.31 | $30.55 | $30.71 | 2 764 700 |
Oct 18, 2023 | $32.17 | $32.74 | $32.00 | $32.02 | 2 273 033 |
Oct 17, 2023 | $31.47 | $32.71 | $31.47 | $32.60 | 3 132 898 |
Oct 16, 2023 | $30.54 | $31.55 | $30.43 | $31.38 | 2 956 164 |
Oct 13, 2023 | $30.64 | $30.64 | $30.03 | $30.20 | 2 206 588 |
Oct 12, 2023 | $31.17 | $31.17 | $30.08 | $30.75 | 2 695 921 |
Oct 11, 2023 | $31.40 | $31.85 | $30.73 | $31.11 | 2 827 853 |
Oct 10, 2023 | $31.30 | $32.07 | $31.06 | $31.45 | 3 034 766 |
Oct 09, 2023 | $31.66 | $31.73 | $30.76 | $31.04 | 4 391 959 |
Oct 06, 2023 | $32.24 | $32.66 | $31.53 | $32.10 | 2 168 092 |
Oct 05, 2023 | $32.65 | $32.68 | $31.99 | $32.36 | 2 116 318 |
Oct 04, 2023 | $32.41 | $32.83 | $32.15 | $32.68 | 1 910 267 |
Oct 03, 2023 | $33.27 | $33.38 | $32.26 | $32.44 | 2 441 112 |
Oct 02, 2023 | $33.77 | $34.19 | $33.44 | $33.57 | 2 981 426 |
Sep 29, 2023 | $33.57 | $34.21 | $33.55 | $33.80 | 2 609 823 |
Sep 28, 2023 | $32.23 | $33.54 | $32.14 | $33.21 | 3 554 307 |
Sep 27, 2023 | $31.88 | $32.47 | $31.88 | $32.15 | 2 632 151 |
Sep 26, 2023 | $32.85 | $33.05 | $31.62 | $31.70 | 4 252 609 |
Sep 25, 2023 | $32.68 | $33.36 | $32.59 | $33.07 | 2 061 188 |
Sep 22, 2023 | $34.22 | $34.55 | $32.77 | $33.11 | 3 057 966 |
Sep 21, 2023 | $34.78 | $34.98 | $34.06 | $34.07 | 2 367 067 |
Sep 20, 2023 | $35.63 | $35.83 | $34.89 | $34.99 | 1 380 134 |
Sep 19, 2023 | $35.95 | $36.12 | $34.95 | $35.18 | 2 810 793 |
Sep 18, 2023 | $36.05 | $36.36 | $35.23 | $36.09 | 1 801 086 |
Sep 15, 2023 | $36.17 | $36.96 | $35.87 | $36.28 | 2 945 269 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BBWI stock historical prices to predict future price movements?
Trend Analysis: Examine the BBWI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BBWI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.