NYSE:BBWI
Bath & Body Works Inc Stock Price (Quote)
$45.97
+2.14 (+4.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.72 | $48.38 | Friday, 3rd May 2024 BBWI stock ended at $45.97. This is 4.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.00% from a day low at $44.27 to a day high of $46.04. |
| 90 days | $42.06 | $50.34 | |
| 52 weeks | $27.30 | $50.34 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $44.27 | $46.04 | $44.27 | $45.97 | 2 548 543 |
| May 02, 2024 | $44.41 | $44.41 | $42.72 | $43.83 | 2 442 508 |
| May 01, 2024 | $45.15 | $45.57 | $43.43 | $43.83 | 4 018 081 |
| Apr 30, 2024 | $46.22 | $46.55 | $45.29 | $45.42 | 1 812 507 |
| Apr 29, 2024 | $46.56 | $47.01 | $45.64 | $46.38 | 2 377 599 |
| Apr 26, 2024 | $45.56 | $46.45 | $45.56 | $46.04 | 1 282 278 |
| Apr 25, 2024 | $45.01 | $45.64 | $44.02 | $45.60 | 1 447 787 |
| Apr 24, 2024 | $45.11 | $45.68 | $44.73 | $45.60 | 1 734 428 |
| Apr 23, 2024 | $44.18 | $45.65 | $44.18 | $45.13 | 1 981 814 |
| Apr 22, 2024 | $44.27 | $44.79 | $43.40 | $43.94 | 2 353 363 |
| Apr 19, 2024 | $43.82 | $44.38 | $43.70 | $43.99 | 2 161 156 |
| Apr 18, 2024 | $43.51 | $44.30 | $43.21 | $43.86 | 2 080 902 |
| Apr 17, 2024 | $44.12 | $44.20 | $43.01 | $43.19 | 1 924 584 |
| Apr 16, 2024 | $44.62 | $44.70 | $43.21 | $43.69 | 2 200 262 |
| Apr 15, 2024 | $45.81 | $46.31 | $44.45 | $44.59 | 1 921 585 |
| Apr 12, 2024 | $45.72 | $46.30 | $44.98 | $45.22 | 2 308 561 |
| Apr 11, 2024 | $45.51 | $46.41 | $45.03 | $46.22 | 2 403 559 |
| Apr 10, 2024 | $45.29 | $45.92 | $44.88 | $45.37 | 1 530 892 |
| Apr 09, 2024 | $46.63 | $46.77 | $45.40 | $46.14 | 2 882 826 |
| Apr 08, 2024 | $45.62 | $47.44 | $45.62 | $46.75 | 3 049 464 |
| Apr 05, 2024 | $45.30 | $45.69 | $45.00 | $45.49 | 5 335 815 |
| Apr 04, 2024 | $47.25 | $47.39 | $45.10 | $45.17 | 3 306 064 |
| Apr 03, 2024 | $48.13 | $48.38 | $46.34 | $46.48 | 1 996 175 |
| Apr 02, 2024 | $49.60 | $49.76 | $48.05 | $48.25 | 1 743 390 |
| Apr 01, 2024 | $50.01 | $50.34 | $49.17 | $50.21 | 2 090 365 |
