NYSE:BBX
Delisted
BBX Capital Corp Stock Price (Quote)
$25.79
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 17th Aug 2022 BBX stock ended at $25.79. During the day the stock fluctuated 0% from a day low at $25.79 to a day high of $25.79. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $26.23 | $27.00 | $26.06 | $26.56 | 80 290 |
| Sep 23, 2021 | $25.49 | $26.61 | $25.49 | $26.32 | 62 220 |
| Sep 22, 2021 | $24.97 | $25.72 | $24.97 | $25.32 | 50 857 |
| Sep 21, 2021 | $25.63 | $25.63 | $24.71 | $24.72 | 52 901 |
| Sep 20, 2021 | $26.33 | $26.34 | $24.67 | $25.37 | 101 585 |
| Sep 17, 2021 | $25.70 | $26.38 | $25.26 | $26.33 | 190 595 |
| Sep 16, 2021 | $25.21 | $25.88 | $24.93 | $25.57 | 92 155 |
| Sep 15, 2021 | $24.63 | $25.27 | $23.81 | $25.21 | 108 289 |
| Sep 14, 2021 | $24.64 | $24.86 | $24.15 | $24.46 | 115 167 |
| Sep 13, 2021 | $24.06 | $24.86 | $23.97 | $24.75 | 97 653 |
| Sep 10, 2021 | $23.23 | $24.28 | $23.23 | $24.04 | 90 207 |
| Sep 09, 2021 | $23.48 | $23.70 | $23.01 | $23.38 | 104 954 |
| Sep 08, 2021 | $23.20 | $23.99 | $23.20 | $23.73 | 107 919 |
| Sep 07, 2021 | $22.67 | $23.64 | $22.59 | $23.34 | 89 018 |
| Sep 03, 2021 | $22.97 | $23.02 | $22.24 | $22.84 | 73 065 |
| Sep 02, 2021 | $22.06 | $23.37 | $21.78 | $23.03 | 109 744 |
| Sep 01, 2021 | $23.10 | $23.52 | $22.15 | $22.31 | 101 370 |
| Aug 31, 2021 | $22.00 | $23.64 | $21.97 | $22.89 | 189 062 |
| Aug 30, 2021 | $21.70 | $22.12 | $21.35 | $21.91 | 153 224 |
| Aug 27, 2021 | $21.39 | $21.70 | $21.30 | $21.40 | 108 218 |
| Aug 26, 2021 | $21.60 | $21.69 | $20.92 | $21.15 | 73 986 |
| Aug 25, 2021 | $21.05 | $21.91 | $21.05 | $21.73 | 94 010 |
| Aug 24, 2021 | $21.06 | $21.20 | $20.04 | $21.01 | 779 358 |
| Aug 23, 2021 | $20.77 | $20.97 | $20.41 | $20.81 | 44 972 |
| Aug 20, 2021 | $19.93 | $20.52 | $19.52 | $20.37 | 56 142 |
