NYSE:BBX
Delisted
BBX Capital Corp Stock Price (Quote)
$25.79
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.34 | $19.02 | Wednesday, 17th Aug 2022 BBX stock ended at $25.79. During the day the stock fluctuated 0% from a day low at $25.79 to a day high of $25.79. |
90 days | $17.30 | $19.02 | |
52 weeks | $16.32 | $20.85 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Jan 10, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Jan 07, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Jan 06, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Jan 05, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Jan 04, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Jan 03, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Dec 31, 2021 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Dec 30, 2021 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Dec 29, 2021 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Dec 28, 2021 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Dec 27, 2021 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Dec 23, 2021 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Dec 22, 2021 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Dec 21, 2021 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Dec 20, 2021 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Dec 17, 2021 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Dec 16, 2021 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Dec 15, 2021 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Dec 14, 2021 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Dec 13, 2021 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Dec 10, 2021 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Dec 09, 2021 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Dec 08, 2021 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Dec 07, 2021 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |