NYSE:BBX
Delisted
BBX Capital Corp Stock Price (Quote)
$25.79
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.34 | $19.02 | Wednesday, 17th Aug 2022 BBX stock ended at $25.79. During the day the stock fluctuated 0% from a day low at $25.79 to a day high of $25.79. |
90 days | $17.30 | $19.02 | |
52 weeks | $16.32 | $20.85 |
Date | Open | High | Low | Close | Volume |
Feb 16, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Feb 15, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Feb 14, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Feb 11, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Feb 10, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Feb 09, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Feb 08, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Feb 07, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Feb 04, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Feb 03, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Feb 02, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Feb 01, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Jan 31, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Jan 28, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Jan 27, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Jan 26, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Jan 25, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Jan 24, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Jan 21, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Jan 20, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Jan 19, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Jan 18, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Jan 14, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Jan 13, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
Jan 12, 2022 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |