NASDAQ:BCBP
BCB Bancorp Stock Price (Quote)
$9.55
+0.0900 (+0.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $10.56 | Monday, 29th Apr 2024 BCBP stock ended at $9.55. This is 0.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.91% from a day low at $9.42 to a day high of $9.60. |
| 90 days | $9.19 | $13.53 | |
| 52 weeks | $9.19 | $13.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $10.33 | $10.45 | $10.26 | $10.36 | 2 300 |
| Jan 29, 2016 | $10.30 | $10.48 | $10.30 | $10.47 | 7 300 |
| Jan 28, 2016 | $10.39 | $10.48 | $10.38 | $10.38 | 1 800 |
| Jan 27, 2016 | $10.32 | $10.46 | $10.31 | $10.32 | 4 700 |
| Jan 26, 2016 | $10.31 | $10.41 | $10.23 | $10.12 | 3 700 |
| Jan 25, 2016 | $10.37 | $10.44 | $10.21 | $10.07 | 6 000 |
| Jan 22, 2016 | $10.25 | $10.46 | $10.21 | $10.31 | 8 400 |
| Jan 21, 2016 | $10.21 | $10.25 | $10.13 | $10.05 | 1 900 |
| Jan 20, 2016 | $10.23 | $10.24 | $10.00 | $10.10 | 28 000 |
| Jan 19, 2016 | $10.25 | $10.25 | $10.20 | $10.10 | 11 800 |
| Jan 15, 2016 | $10.40 | $10.46 | $10.21 | $10.11 | 14 000 |
| Jan 14, 2016 | $10.56 | $10.56 | $10.35 | $10.21 | 3 300 |
| Jan 13, 2016 | $10.64 | $10.71 | $10.41 | $10.31 | 26 600 |
| Jan 12, 2016 | $10.61 | $10.73 | $10.42 | $10.45 | 4 300 |
| Jan 11, 2016 | $10.64 | $10.76 | $10.52 | $10.43 | 16 800 |
| Jan 08, 2016 | $10.53 | $10.66 | $10.50 | $10.52 | 17 300 |
| Jan 07, 2016 | $10.42 | $10.75 | $10.40 | $10.36 | 13 900 |
| Jan 06, 2016 | $10.58 | $10.72 | $10.50 | $10.43 | 17 900 |
| Jan 05, 2016 | $10.54 | $10.57 | $10.39 | $10.41 | 12 100 |
