$18.03 (-0.83%)

Volume: 61.668k

Closed: Jan 27, 2023

Hollow Logo Score: -2.416
BCB Bancorp Stock
$18.03 (-0.83%)

Volume: 61.668k

Closed: Jan 27, 2023

Score Hollow Logo -2.416
NASDAQ:BCBP

BCB Bancorp Stock Price (Quote)

$18.03 ( -0.83% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $17.53 $18.43 Friday, 27th Jan 2023 BCBP stock ended at $18.03. This is 0.83% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.92% from a day low at $18.02 to a day high of $18.19.
90 days $17.53 $20.22
52 weeks $16.27 $20.71

Historical BCB Bancorp prices

Date Open High Low Close Volume
2023-01-27 $18.16 $18.19 $18.02 $18.03 61 668
2023-01-26 $17.95 $18.18 $17.95 $18.18 69 792
2023-01-25 $18.05 $18.13 $18.02 $18.08 40 920
2023-01-24 $18.03 $18.21 $18.01 $18.08 44 263
2023-01-23 $17.88 $18.10 $17.67 $18.03 52 342
2023-01-20 $17.75 $17.85 $17.59 $17.82 55 939
2023-01-19 $17.74 $17.74 $17.53 $17.60 45 400
2023-01-18 $18.20 $18.20 $17.77 $17.80 31 700
2023-01-17 $18.30 $18.43 $18.08 $18.23 42 600
2023-01-13 $18.13 $18.37 $18.03 $18.30 21 623
2023-01-12 $18.19 $18.37 $18.12 $18.22 44 711
2023-01-11 $17.99 $18.18 $17.85 $18.14 43 700
2023-01-10 $17.90 $18.03 $17.84 $17.90 38 500
2023-01-09 $18.22 $18.25 $17.90 $17.96 56 900
2023-01-06 $17.99 $18.29 $17.94 $18.21 44 308
2023-01-05 $17.97 $18.04 $17.79 $17.84 30 293
2023-01-04 $18.00 $18.19 $17.95 $17.98 53 688
2023-01-03 $17.96 $18.06 $17.74 $17.89 78 064
2022-12-30 $17.99 $18.13 $17.91 $17.99 124 849
2022-12-29 $17.92 $18.20 $17.89 $18.05 43 234
2022-12-28 $18.19 $18.19 $17.81 $17.85 34 238
2022-12-27 $18.01 $18.31 $17.92 $18.21 43 629
2022-12-23 $17.90 $18.10 $17.87 $18.04 32 997
2022-12-22 $18.02 $18.08 $17.79 $18.05 25 514
2022-12-21 $18.21 $18.39 $18.08 $18.26 30 978
2022-12-20 $17.99 $18.13 $17.81 $18.08 63 096
2022-12-19 $18.59 $18.68 $17.80 $18.03 100 803
2022-12-16 $17.93 $18.70 $17.76 $18.65 258 665
2022-12-15 $18.60 $18.60 $18.01 $18.15 45 417
2022-12-14 $18.78 $19.04 $18.65 $18.76 55 466
2022-12-13 $18.77 $19.00 $18.60 $18.75 86 644
2022-12-12 $18.45 $18.74 $18.44 $18.68 35 457
2022-12-09 $18.45 $18.57 $18.37 $18.44 23 422
2022-12-08 $18.51 $18.59 $18.45 $18.57 19 161
2022-12-07 $18.57 $18.72 $18.36 $18.50 42 720
2022-12-06 $18.54 $18.77 $18.43 $18.55 52 013
2022-12-05 $19.04 $19.08 $18.41 $18.67 49 684
2022-12-02 $18.87 $19.19 $18.87 $19.05 48 955
2022-12-01 $18.97 $19.13 $18.69 $18.97 73 295
2022-11-30 $19.03 $19.03 $18.62 $18.85 77 664
2022-11-29 $19.15 $19.17 $18.94 $18.94 20 643
2022-11-28 $19.48 $19.49 $18.98 $19.05 36 104
2022-11-25 $19.81 $19.86 $19.68 $19.70 8 521
2022-11-23 $20.08 $20.08 $19.50 $19.71 24 752
2022-11-22 $20.00 $20.20 $19.96 $20.08 50 917
2022-11-21 $19.84 $20.08 $19.84 $19.97 26 242
2022-11-18 $20.10 $20.10 $19.87 $20.01 24 564
2022-11-17 $19.77 $20.01 $19.65 $19.89 20 070
2022-11-16 $19.82 $19.87 $19.66 $19.74 12 434
2022-11-15 $19.99 $20.07 $19.72 $19.90 34 356

Hot Stocks To Watch:

About BCB Bancorp

BCB Ban BCB Bancorp, Inc. operates as a bank holding company for BCB Community Bank that provides banking products and services to businesses and individuals in the United States. The company offers deposit products, including savings and club accounts, interest and non-interest-bearing demand accounts, money market accounts, certificates of deposit, and individual retirement accounts. It also provides loans, such as commercial and multi-family real esta... BCBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT