NASDAQ:BCBP
BCB Bancorp Stock Price (Quote)
$9.44
-0.310 (-3.18%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $10.56 | Thursday, 25th Apr 2024 BCBP stock ended at $9.44. This is 3.18% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.37% from a day low at $9.26 to a day high of $9.67. |
| 90 days | $9.19 | $13.88 | |
| 52 weeks | $9.19 | $13.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $9.26 | $9.67 | $9.26 | $9.44 | 64 013 |
| Apr 24, 2024 | $9.55 | $9.75 | $9.38 | $9.75 | 39 726 |
| Apr 23, 2024 | $9.56 | $9.92 | $9.46 | $9.61 | 57 782 |
| Apr 22, 2024 | $9.99 | $9.99 | $9.61 | $9.62 | 49 072 |
| Apr 19, 2024 | $9.43 | $9.97 | $9.34 | $9.97 | 34 243 |
| Apr 18, 2024 | $9.30 | $9.65 | $9.30 | $9.52 | 36 346 |
| Apr 17, 2024 | $9.52 | $9.74 | $9.19 | $9.31 | 53 848 |
| Apr 16, 2024 | $9.68 | $9.70 | $9.51 | $9.56 | 39 340 |
| Apr 15, 2024 | $9.87 | $9.88 | $9.50 | $9.63 | 57 074 |
| Apr 12, 2024 | $9.87 | $9.95 | $9.76 | $9.78 | 37 383 |
| Apr 11, 2024 | $9.68 | $9.95 | $9.55 | $9.91 | 59 559 |
| Apr 10, 2024 | $9.95 | $9.97 | $9.45 | $9.60 | 83 097 |
| Apr 09, 2024 | $10.05 | $10.21 | $10.00 | $10.05 | 29 780 |
| Apr 08, 2024 | $10.12 | $10.14 | $9.97 | $9.97 | 16 071 |
| Apr 05, 2024 | $10.07 | $10.13 | $10.04 | $10.10 | 11 541 |
| Apr 04, 2024 | $10.20 | $10.33 | $10.06 | $10.24 | 34 038 |
| Apr 03, 2024 | $9.98 | $10.18 | $9.94 | $10.04 | 32 502 |
| Apr 02, 2024 | $10.16 | $10.18 | $9.83 | $9.96 | 35 458 |
| Apr 01, 2024 | $10.40 | $10.56 | $10.10 | $10.25 | 47 545 |
| Mar 28, 2024 | $10.21 | $10.53 | $10.21 | $10.45 | 21 686 |
| Mar 27, 2024 | $9.91 | $10.34 | $9.88 | $10.32 | 36 801 |
| Mar 26, 2024 | $9.87 | $10.02 | $9.87 | $9.87 | 34 716 |
| Mar 25, 2024 | $10.27 | $10.28 | $9.70 | $9.76 | 70 483 |
| Mar 22, 2024 | $10.44 | $10.44 | $10.17 | $10.30 | 25 758 |
| Mar 21, 2024 | $10.63 | $10.67 | $10.30 | $10.44 | 31 173 |
