14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today BCBP ranks #5120 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$15.09 (0.87%)

Volume: 31k

Closed: Oct 22, 2021

Hollow Logo Score: 0.422

BCB Bancorp Stock Forecast

$15.09 (0.87%)

Volume: 31k

Closed: Oct 22, 2021

Score Hollow Logo 0.422

BCB Bancorp Stock Price (Quote) NASDAQ:BCBP

$15.09 ( 0.87% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $14.32 $15.26 Friday, 22nd Oct 2021 BCBP stock ended at $15.09. This is 0.87% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.68% from a day low at $14.90 to a day high of $15.15.
90 days $14.15 $15.54
52 weeks $9.07 $16.15

Historical BCB Bancorp prices

Date Open High Low Close Volume
2021-10-22 $15.11 $15.15 $14.90 $15.09 30 639
2021-10-21 $15.01 $15.09 $14.91 $14.96 13 604
2021-10-20 $14.99 $15.08 $14.90 $14.95 18 457
2021-10-19 $15.05 $15.05 $14.79 $14.93 26 156
2021-10-18 $14.88 $14.97 $14.78 $14.87 22 422
2021-10-15 $14.93 $15.04 $14.83 $14.92 14 179
2021-10-14 $15.01 $15.09 $14.89 $14.90 14 074
2021-10-13 $14.99 $14.99 $14.78 $14.95 16 836
2021-10-12 $15.14 $15.14 $14.90 $14.97 9 081
2021-10-11 $15.00 $15.18 $14.99 $15.05 11 679
2021-10-08 $15.13 $15.13 $14.88 $15.05 14 253
2021-10-07 $15.04 $15.20 $14.99 $15.09 8 518
2021-10-06 $15.20 $15.20 $14.88 $14.99 36 437
2021-10-05 $14.80 $15.26 $14.70 $15.19 33 872
2021-10-04 $14.89 $15.09 $14.84 $14.88 17 156
2021-10-01 $14.85 $15.19 $14.70 $14.90 18 602
2021-09-30 $15.01 $15.01 $14.74 $14.76 20 029
2021-09-29 $14.88 $14.95 $14.72 $14.88 16 790
2021-09-28 $14.96 $14.98 $14.60 $14.88 11 547
2021-09-27 $14.62 $15.04 $14.62 $14.94 34 519
2021-09-24 $14.56 $14.74 $14.51 $14.63 19 269
2021-09-23 $14.61 $14.67 $14.48 $14.59 21 320
2021-09-22 $14.39 $14.53 $14.32 $14.46 22 297
2021-09-21 $14.42 $14.49 $14.29 $14.37 26 779
2021-09-20 $14.22 $14.43 $14.20 $14.43 31 333
2021-09-17 $14.43 $14.61 $14.39 $14.40 54 765
2021-09-16 $14.56 $14.62 $14.38 $14.46 29 153
2021-09-15 $14.45 $14.62 $14.38 $14.49 32 428
2021-09-14 $14.69 $14.69 $14.33 $14.47 26 775
2021-09-13 $14.62 $14.64 $14.50 $14.58 18 795
2021-09-10 $14.71 $14.71 $14.46 $14.52 14 738
2021-09-09 $14.59 $14.78 $14.51 $14.65 47 125
2021-09-08 $14.75 $14.80 $14.53 $14.60 24 385
2021-09-07 $15.04 $15.04 $14.77 $14.81 24 050
2021-09-03 $15.10 $15.10 $14.82 $15.05 37 157
2021-09-02 $15.09 $15.09 $14.98 $15.09 37 788
2021-09-01 $14.94 $15.10 $14.77 $15.01 35 185
2021-08-31 $14.90 $14.97 $14.81 $14.87 44 903
2021-08-30 $15.11 $15.11 $14.92 $14.94 26 546
2021-08-27 $14.85 $15.14 $14.85 $15.07 33 264
2021-08-26 $15.10 $15.10 $14.70 $14.81 62 106
2021-08-25 $15.09 $15.20 $15.01 $15.02 19 894
2021-08-24 $15.09 $15.11 $14.94 $15.05 45 479
2021-08-23 $14.69 $15.19 $14.69 $15.03 49 243
2021-08-20 $14.98 $15.32 $14.98 $15.15 38 882
2021-08-19 $14.96 $15.09 $14.85 $15.02 36 944
2021-08-18 $14.54 $15.29 $14.54 $14.99 47 549
2021-08-17 $15.12 $15.14 $14.83 $14.92 60 408
2021-08-16 $15.23 $15.33 $15.00 $15.13 36 178
2021-08-13 $15.31 $15.48 $15.22 $15.27 21 404

About BCB Bancorp

BCB Bancorp, Inc. operates as the holding company for BCB Community Bank that provides banking products and services to businesses and individuals in the United States. The company offers deposit products, including savings and club accounts, interest and non-interest bearing demand accounts, money market accounts, certificates of deposits, individual retirement accounts, and term certificate accounts. It also provides loans, such as commercial a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT