GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

BCB Bancorp Stock Price (Quote) NASDAQ:BCBP

$13.68 ( 0% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $13.55 $14.81 Tuesday, 15th Jun 2021 BCBP stock ended at $13.68. During the day the stock fluctuated 1.51% from a day low at $13.56 to a day high of $13.76.
90 days $13.15 $15.61
52 weeks $7.73 $16.15

Historical BCB Bancorp prices

Date Open High Low Close Volume
2021-06-15 $13.66 $13.76 $13.56 $13.68 59 462
2021-06-14 $13.86 $13.92 $13.55 $13.68 79 772
2021-06-11 $13.92 $13.96 $13.73 $13.84 58 468
2021-06-10 $14.22 $14.22 $13.82 $13.86 63 405
2021-06-09 $14.17 $14.17 $13.95 $14.08 62 881
2021-06-08 $14.30 $14.34 $14.05 $14.21 63 318
2021-06-07 $14.50 $14.63 $14.18 $14.22 85 861
2021-06-04 $14.49 $14.65 $14.30 $14.51 51 558
2021-06-03 $14.46 $14.63 $14.33 $14.48 36 668
2021-06-02 $14.81 $14.81 $14.25 $14.39 42 790
2021-06-01 $14.77 $14.81 $14.60 $14.69 33 796
2021-05-28 $14.73 $14.73 $14.53 $14.61 61 448
2021-05-27 $14.34 $14.80 $14.27 $14.73 74 455
2021-05-26 $13.70 $14.16 $13.66 $14.13 53 786
2021-05-25 $14.29 $14.49 $13.72 $13.72 60 993
2021-05-24 $14.62 $14.69 $14.29 $14.35 52 963
2021-05-21 $14.35 $14.62 $14.35 $14.51 76 048
2021-05-20 $14.21 $14.36 $13.90 $14.34 73 119
2021-05-19 $13.85 $14.18 $13.78 $14.13 49 123
2021-05-18 $14.09 $14.21 $13.92 $13.99 63 007
2021-05-17 $13.87 $14.21 $13.72 $14.09 57 284
2021-05-14 $13.92 $14.00 $13.77 $13.94 75 328
2021-05-13 $13.25 $13.92 $13.25 $13.89 72 037
2021-05-12 $13.74 $13.81 $13.24 $13.26 45 778
2021-05-11 $13.70 $13.99 $13.66 $13.69 54 943
2021-05-10 $13.83 $14.19 $13.77 $13.78 85 589
2021-05-07 $13.80 $13.95 $13.67 $13.77 59 659
2021-05-06 $13.72 $14.05 $13.57 $14.02 82 119
2021-05-05 $13.97 $13.99 $13.72 $13.75 52 423
2021-05-04 $14.48 $14.48 $13.88 $13.98 38 726
2021-05-03 $13.81 $14.26 $13.75 $14.17 118 305
2021-04-30 $13.60 $13.89 $13.56 $13.77 77 340
2021-04-29 $13.92 $14.09 $13.62 $13.72 52 580
2021-04-28 $13.99 $14.03 $13.70 $13.86 51 546
2021-04-27 $13.70 $13.97 $13.63 $13.97 59 910
2021-04-26 $14.11 $14.23 $13.68 $13.68 94 263
2021-04-23 $13.54 $14.08 $13.54 $13.86 91 860
2021-04-22 $13.58 $13.86 $13.43 $13.50 60 004
2021-04-21 $13.34 $13.63 $13.34 $13.59 35 604
2021-04-20 $13.55 $13.55 $13.15 $13.34 66 176
2021-04-19 $13.68 $13.93 $13.35 $13.70 85 832
2021-04-16 $13.64 $13.71 $13.40 $13.54 33 451
2021-04-15 $13.49 $13.54 $13.20 $13.52 54 835
2021-04-14 $13.39 $13.74 $13.39 $13.49 42 384
2021-04-13 $13.65 $13.65 $13.26 $13.39 45 959
2021-04-12 $14.23 $14.23 $13.56 $13.68 45 845
2021-04-09 $13.66 $13.81 $13.61 $13.72 37 160
2021-04-08 $13.50 $13.70 $13.33 $13.68 30 973
2021-04-07 $14.05 $14.17 $13.51 $13.56 55 883
2021-04-06 $13.67 $14.01 $13.65 $13.95 62 625

About BCB Bancorp

BCB Bancorp, Inc. operates as the holding company for BCB Community Bank that provides banking products and services to businesses and individuals in the United States. The company offers deposit products, including savings and club accounts, interest and non-interest bearing demand accounts, money market accounts, certificates of deposits, individual retirement accounts, and term certificate accounts. It also provides loans, such as commercial a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT