GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $9.19 $10.75 Thursday, 18th Apr 2024 BCBP stock ended at $9.52. This is 2.26% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.76% from a day low at $9.30 to a day high of $9.65.
90 days $9.19 $13.88
52 weeks $9.19 $13.88

Historical BCB Bancorp prices

Date Open High Low Close Volume
2024-04-18 $9.30 $9.65 $9.30 $9.52 36 346
2024-04-17 $9.52 $9.74 $9.19 $9.31 53 848
2024-04-16 $9.68 $9.70 $9.51 $9.56 39 340
2024-04-15 $9.87 $9.88 $9.50 $9.63 57 074
2024-04-12 $9.87 $9.95 $9.76 $9.78 37 383
2024-04-11 $9.68 $9.95 $9.55 $9.91 59 559
2024-04-10 $9.95 $9.97 $9.45 $9.60 83 097
2024-04-09 $10.05 $10.21 $10.00 $10.05 29 780
2024-04-08 $10.12 $10.14 $9.97 $9.97 16 071
2024-04-05 $10.07 $10.13 $10.04 $10.10 11 541
2024-04-04 $10.20 $10.33 $10.06 $10.24 34 038
2024-04-03 $9.98 $10.18 $9.94 $10.04 32 502
2024-04-02 $10.16 $10.18 $9.83 $9.96 35 458
2024-04-01 $10.40 $10.56 $10.10 $10.25 47 545
2024-03-28 $10.21 $10.53 $10.21 $10.45 21 686
2024-03-27 $9.91 $10.34 $9.88 $10.32 36 801
2024-03-26 $9.87 $10.02 $9.87 $9.87 34 716
2024-03-25 $10.27 $10.28 $9.70 $9.76 70 483
2024-03-22 $10.44 $10.44 $10.17 $10.30 25 758
2024-03-21 $10.63 $10.67 $10.30 $10.44 31 173
2024-03-20 $10.30 $10.66 $10.18 $10.56 26 087
2024-03-19 $10.28 $10.75 $10.28 $10.45 68 100
2024-03-18 $9.80 $10.36 $9.68 $10.27 82 435
2024-03-15 $9.81 $10.14 $9.68 $9.72 202 353
2024-03-14 $10.16 $10.16 $9.77 $9.87 43 394
Click to get the best stock tips daily for free!

About BCB Bancorp

BCB Ban BCB Bancorp, Inc. operates as a bank holding company for BCB Community Bank that provides banking products and services to businesses and individuals in the United States. The company offers deposit products, including savings and club accounts, interest and non-interest-bearing demand accounts, money market accounts, certificates of deposit, and individual retirement accounts. It also provides loans, such as commercial and multi-family real esta... BCBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT