14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$18.66 (0.32%)

Volume: 55.072k

Closed: May 20, 2022

Hollow Logo Score: 1.240

BCB Bancorp Stock Forecast

BUY SELL NASDAQ:BCBP
$18.66 (0.32%)

Volume: 55.072k

Closed: May 20, 2022

Score Hollow Logo 1.240

BCB Bancorp Stock Price (Quote) NASDAQ:BCBP

$18.66 ( 0.32% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $18.00 $20.71 Friday, 20th May 2022 BCBP stock ended at $18.66. This is 0.32% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 2.76% from a day low at $18.48 to a day high of $18.99.
90 days $17.21 $20.71
52 weeks $12.89 $20.71

Historical BCB Bancorp prices

Date Open High Low Close Volume
2022-05-20 $18.78 $18.99 $18.48 $18.66 55 072
2022-05-19 $18.63 $18.83 $18.50 $18.60 35 960
2022-05-18 $19.11 $19.31 $18.70 $18.82 62 689
2022-05-17 $18.60 $19.32 $18.60 $19.21 70 212
2022-05-16 $18.71 $18.80 $18.44 $18.52 78 446
2022-05-13 $18.67 $18.93 $18.53 $18.67 83 724
2022-05-12 $18.75 $18.75 $18.28 $18.50 77 138
2022-05-11 $18.06 $18.89 $18.00 $18.79 89 586
2022-05-10 $18.92 $19.11 $18.11 $18.45 78 788
2022-05-09 $18.91 $18.99 $18.64 $18.85 69 784
2022-05-06 $19.45 $19.59 $18.99 $19.11 91 956
2022-05-05 $19.36 $19.51 $18.96 $19.50 93 889
2022-05-04 $19.30 $19.50 $19.05 $19.43 82 660
2022-05-03 $18.87 $19.40 $18.85 $19.16 68 521
2022-05-02 $18.85 $18.96 $18.22 $18.85 87 901
2022-04-29 $19.10 $19.15 $18.72 $18.84 87 670
2022-04-28 $19.69 $19.84 $19.21 $19.23 116 700
2022-04-27 $20.16 $20.34 $19.56 $19.63 90 860
2022-04-26 $20.20 $20.71 $20.02 $20.09 125 086
2022-04-25 $20.26 $20.36 $19.80 $20.28 134 258
2022-04-22 $18.76 $20.39 $18.76 $20.26 183 200
2022-04-21 $18.98 $19.24 $18.59 $18.82 107 200
2022-04-20 $18.44 $19.10 $18.44 $18.95 77 200
2022-04-19 $18.04 $18.56 $18.04 $18.44 71 200
2022-04-18 $17.57 $18.16 $17.57 $18.09 46 800
2022-04-14 $17.64 $17.84 $17.56 $17.62 78 495
2022-04-13 $17.73 $18.02 $17.63 $17.76 50 935
2022-04-12 $17.55 $17.95 $17.55 $17.74 38 748
2022-04-11 $17.48 $17.92 $17.48 $17.62 34 361
2022-04-08 $17.42 $17.78 $17.42 $17.61 37 600
2022-04-07 $17.82 $17.82 $17.45 $17.50 46 300
2022-04-06 $17.76 $18.01 $17.67 $17.87 62 600
2022-04-05 $18.24 $18.27 $17.81 $17.89 34 900
2022-04-04 $18.34 $18.35 $17.99 $18.19 40 500
2022-04-01 $18.36 $18.55 $18.16 $18.16 54 057
2022-03-31 $18.56 $18.59 $18.14 $18.24 60 572
2022-03-30 $18.44 $18.45 $18.04 $18.16 26 039
2022-03-29 $18.53 $18.64 $18.27 $18.37 49 300
2022-03-28 $18.40 $18.60 $18.20 $18.56 45 100
2022-03-25 $18.46 $18.65 $18.20 $18.53 175 300
2022-03-24 $18.30 $18.50 $18.30 $18.45 47 300
2022-03-23 $18.40 $18.40 $18.18 $18.26 39 200
2022-03-22 $18.08 $18.42 $18.06 $18.40 71 463
2022-03-21 $17.91 $18.21 $17.91 $18.02 55 353
2022-03-18 $17.83 $18.02 $17.63 $18.02 41 525
2022-03-17 $18.02 $18.02 $17.83 $17.90 28 200
2022-03-16 $18.06 $18.15 $17.77 $18.05 42 000
2022-03-15 $18.21 $18.44 $17.78 $17.86 30 100
2022-03-14 $17.94 $18.44 $17.70 $18.17 70 400
2022-03-11 $17.51 $17.93 $17.49 $17.90 43 100

About BCB Bancorp

BCB Ban BCB Bancorp, Inc. operates as the holding company for BCB Community Bank that provides banking products and services to businesses and individuals in the United States. The company offers deposit products, including savings and club accounts, interest and non-interest bearing demand accounts, money market accounts, certificates of deposits, individual retirement accounts, and term certificate accounts. It also provides loans, such as commercial a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT