$11.00 (1.01%)

Volume: 38.858k

Closed: May 26, 2023

Hollow Logo Score: -0.881
BCB Bancorp Stock
$11.00 (1.01%)

Volume: 38.858k

Closed: May 26, 2023

Score Hollow Logo -0.881
NASDAQ:BCBP

BCB Bancorp Stock Price (Quote)

$11.00 ( 1.01% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $10.00 $12.05 Friday, 26th May 2023 BCBP stock ended at $11.00. This is 1.01% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.42% from a day low at $10.76 to a day high of $11.02.
90 days $10.00 $17.62
52 weeks $10.00 $20.49

Historical BCB Bancorp prices

Date Open High Low Close Volume
2023-05-26 $10.99 $11.02 $10.76 $11.00 38 858
2023-05-25 $11.00 $11.02 $10.76 $10.89 29 198
2023-05-24 $11.40 $11.40 $11.00 $11.01 49 875
2023-05-23 $11.21 $11.71 $11.20 $11.44 79 476
2023-05-22 $10.65 $11.18 $10.60 $11.16 95 709
2023-05-19 $11.10 $11.13 $10.54 $10.57 76 114
2023-05-18 $10.84 $11.05 $10.76 $11.02 84 291
2023-05-17 $10.27 $10.76 $10.23 $10.75 88 023
2023-05-16 $10.14 $10.31 $10.05 $10.11 86 562
2023-05-15 $10.09 $10.54 $10.09 $10.22 73 473
2023-05-12 $10.28 $10.39 $10.00 $10.08 70 075
2023-05-11 $10.34 $10.93 $10.17 $10.26 79 520
2023-05-10 $10.49 $10.65 $10.28 $10.46 194 739
2023-05-09 $10.60 $11.01 $10.25 $10.41 60 668
2023-05-08 $10.91 $10.91 $10.57 $10.64 87 107
2023-05-05 $10.82 $10.96 $10.59 $10.74 119 251
2023-05-04 $10.86 $11.01 $10.26 $10.40 122 656
2023-05-03 $11.16 $11.40 $10.86 $11.20 170 471
2023-05-02 $11.54 $11.54 $10.67 $11.01 146 996
2023-05-01 $11.91 $12.04 $11.42 $11.52 122 747
2023-04-28 $11.50 $12.05 $11.47 $11.80 124 826
2023-04-27 $11.52 $11.70 $11.38 $11.52 64 680
2023-04-26 $11.35 $11.51 $11.14 $11.50 103 466
2023-04-25 $11.28 $11.69 $11.20 $11.38 146 402
2023-04-24 $11.10 $11.36 $11.05 $11.32 120 240
2023-04-21 $10.99 $11.21 $10.97 $11.00 108 758
2023-04-20 $10.99 $11.08 $10.78 $10.99 98 853
2023-04-19 $11.08 $11.23 $10.71 $11.00 156 363
2023-04-18 $11.63 $11.66 $11.06 $11.14 122 645
2023-04-17 $11.27 $11.63 $11.17 $11.60 84 207
2023-04-14 $11.61 $11.82 $11.12 $11.18 97 625
2023-04-13 $11.39 $11.60 $11.37 $11.51 66 993
2023-04-12 $11.78 $11.78 $11.38 $11.46 94 938
2023-04-11 $11.95 $11.95 $11.65 $11.76 65 064
2023-04-10 $12.00 $12.19 $11.89 $11.93 76 807
2023-04-06 $11.98 $12.19 $11.88 $12.03 77 518
2023-04-05 $12.38 $12.41 $11.97 $12.04 69 564
2023-04-04 $13.12 $13.12 $12.33 $12.45 86 762
2023-04-03 $13.15 $13.25 $12.85 $13.07 89 979
2023-03-31 $13.23 $13.28 $13.01 $13.13 131 186
2023-03-30 $13.10 $13.32 $13.06 $13.22 96 315
2023-03-29 $13.46 $13.55 $12.66 $13.02 159 019
2023-03-28 $13.54 $13.54 $13.27 $13.36 50 276
2023-03-27 $13.59 $13.91 $13.53 $13.58 122 670
2023-03-24 $13.22 $13.70 $13.00 $13.33 104 213
2023-03-23 $13.66 $13.72 $13.23 $13.26 82 138
2023-03-22 $14.20 $14.20 $13.53 $13.54 53 597
2023-03-21 $14.17 $14.32 $13.94 $14.17 100 748
2023-03-20 $14.00 $14.31 $13.89 $13.98 167 039
2023-03-17 $13.94 $14.05 $13.65 $13.78 232 010
Click to get the best stock tips daily for free!

About BCB Bancorp

BCB Ban BCB Bancorp, Inc. operates as a bank holding company for BCB Community Bank that provides banking products and services to businesses and individuals in the United States. The company offers deposit products, including savings and club accounts, interest and non-interest-bearing demand accounts, money market accounts, certificates of deposit, and individual retirement accounts. It also provides loans, such as commercial and multi-family real esta... BCBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT