14-day Premium Trial Subscription Try For FreeTry Free
$0.0030
+0 (+0%)
At Close: May 01, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0025 $0.0040 Wednesday, 1st May 2024 BCCI stock ended at $0.0030. During the day the stock fluctuated 0% from a day low at $0.0030 to a day high of $0.0030.
90 days $0.0015 $0.0045
52 weeks $0.0007 $0.0045

Historical BARISTAS COFFEE CO prices

Date Open High Low Close Volume
May 01, 2024 $0.0030 $0.0030 $0.0030 $0.0030 0
Apr 30, 2024 $0.0025 $0.0030 $0.0025 $0.0030 81 550
Apr 29, 2024 $0.0035 $0.0040 $0.0025 $0.0025 40 450
Apr 26, 2024 $0.0035 $0.0035 $0.0035 $0.0035 20 000
Apr 25, 2024 $0.0040 $0.0040 $0.0030 $0.0035 7 500
Apr 24, 2024 $0.0034 $0.0034 $0.0034 $0.0034 100
Apr 23, 2024 $0.0035 $0.0035 $0.0035 $0.0035 0
Apr 22, 2024 $0.0035 $0.0035 $0.0035 $0.0035 0
Apr 19, 2024 $0.0035 $0.0035 $0.0035 $0.0035 4 000
Apr 18, 2024 $0.0036 $0.0036 $0.0036 $0.0036 0
Apr 17, 2024 $0.0030 $0.0036 $0.0030 $0.0036 1 310
Apr 16, 2024 $0.0035 $0.0035 $0.0030 $0.0035 21 371
Apr 15, 2024 $0.0030 $0.0030 $0.0030 $0.0030 20 043
Apr 12, 2024 $0.0034 $0.0034 $0.0034 $0.0034 133
Apr 11, 2024 $0.0035 $0.0039 $0.0030 $0.0030 48 236
Apr 10, 2024 $0.0033 $0.0033 $0.0033 $0.0033 0
Apr 09, 2024 $0.0035 $0.0035 $0.0029 $0.0033 41 916
Apr 08, 2024 $0.0030 $0.0030 $0.0030 $0.0030 100 300
Apr 05, 2024 $0.0034 $0.0034 $0.0034 $0.0034 7 200
Apr 04, 2024 $0.0040 $0.0040 $0.0029 $0.0034 315 303
Apr 03, 2024 $0.0040 $0.0040 $0.0040 $0.0040 1 000
Apr 02, 2024 $0.0040 $0.0040 $0.0034 $0.0034 33 000
Apr 01, 2024 $0.0030 $0.0040 $0.0027 $0.0040 189 500
Mar 28, 2024 $0.0030 $0.0035 $0.0028 $0.0028 748 645
Mar 27, 2024 $0.0040 $0.0040 $0.0040 $0.0040 56 818
Click to get the best stock tips daily for free!

About BARISTAS COFFEE CO

BARISTAS COFFEE CO Barista Coffee Company, Inc., doing business as Baristas, operates as a specialty drive-through beverage retailer in the United States. The company offers hot and cold beverages, including specialty coffees, blended teas, and other custom drinks, as well as smoothies, fresh-baked pastries, and other confections. It also provides beverages, such as hot apple cider, hot chocolate, frozen coffees, and other products. In addition, the company promote... BCCI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT