PINK:BCCI

Baristas Coffee Company Stock Price (Quote)

etoro logo Buy BCCI
*Your capital is at risk
$0.0001
+0 (+0%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Monday, 17th Nov 2025 BCCI stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.0100

Historical Baristas Coffee Company Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0001 $0.0001 $0.0001 $0.0001 12 000
Nov 14, 2025 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 13, 2025 $0.0001 $0.0001 $0.0001 $0.0001 2 400
Nov 12, 2025 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 11, 2025 $0.0001 $0.0001 $0.0001 $0.0001 1 549
Nov 10, 2025 $0.0001 $0.0001 $0.0001 $0.0001 394 564
Nov 07, 2025 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 06, 2025 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 05, 2025 $0.0001 $0.0001 $0.0001 $0.0001 10 505
Nov 04, 2025 $0.0001 $0.0001 $0.0001 $0.0001 1 800
Nov 03, 2025 $0.0001 $0.0001 $0.0001 $0.0001 3 000
Oct 31, 2025 $0.0001 $0.0001 $0.0001 $0.0001 3 600
Oct 30, 2025 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 29, 2025 $0.0001 $0.0001 $0.0001 $0.0001 72 399
Oct 28, 2025 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 27, 2025 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 24, 2025 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 23, 2025 $0.0001 $0.0001 $0.0001 $0.0001 7 700
Oct 22, 2025 $0.0001 $0.0001 $0.0001 $0.0001 10 000
Oct 21, 2025 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 20, 2025 $0.0001 $0.0001 $0.0001 $0.0001 19 040
Oct 17, 2025 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 16, 2025 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 15, 2025 $0.0001 $0.0001 $0.0001 $0.0001 74 500
Oct 14, 2025 $0.0001 $0.0001 $0.0001 $0.0001 520

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCCI stock historical prices to predict future price movements?
Trend Analysis: Examine the BCCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BARISTAS COFFEE COMPANY INC.
Baristas Coffee Company
Barista Coffee Company, Inc., doing business as Baristas, operates as a specialty drive-through beverage retailer in the United States. The company offers hot and cold beverages, including specialty coffees, blended teas, and other custom drinks, as well as smoothies, fresh-baked pastries, and other confections. It also provides beverages, such as hot apple cider, hot chocolate, frozen coffees, and other products. In addition, the company promote...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE