14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0025 $0.0040 Thursday, 16th May 2024 BCCI stock ended at $0.0028. During the day the stock fluctuated 0% from a day low at $0.0028 to a day high of $0.0028.
90 days $0.0015 $0.0045
52 weeks $0.0007 $0.0045

Historical BARISTAS COFFEE CO prices

Date Open High Low Close Volume
Jan 09, 2017 $0.0150 $0.0169 $0.0150 $0.0150 54 200
Jan 06, 2017 $0.0164 $0.0168 $0.0164 $0.0168 26 100
Jan 05, 2017 $0.0170 $0.0170 $0.0149 $0.0149 358 500
Jan 04, 2017 $0.0150 $0.0191 $0.0150 $0.0170 827 500
Jan 03, 2017 $0.0160 $0.0180 $0.0160 $0.0160 160 000
Dec 30, 2016 $0.0160 $0.0171 $0.0160 $0.0160 313 400
Dec 29, 2016 $0.0165 $0.0196 $0.0155 $0.0160 975 500
Dec 28, 2016 $0.0160 $0.0180 $0.0143 $0.0163 476 700
Dec 27, 2016 $0.0200 $0.0200 $0.0150 $0.0160 357 300
Dec 23, 2016 $0.0156 $0.0169 $0.0140 $0.0159 884 700
Dec 22, 2016 $0.0187 $0.0187 $0.0149 $0.0149 576 000
Dec 21, 2016 $0.0179 $0.0224 $0.0142 $0.0143 655 000
Dec 20, 2016 $0.0180 $0.0180 $0.0141 $0.0179 547 700
Dec 19, 2016 $0.0160 $0.0195 $0.0146 $0.0150 164 000
Dec 16, 2016 $0.0157 $0.0197 $0.0155 $0.0155 537 800
Dec 15, 2016 $0.0150 $0.0181 $0.0150 $0.0170 508 100
Dec 14, 2016 $0.0200 $0.0200 $0.0170 $0.0170 280 100
Dec 13, 2016 $0.0204 $0.0217 $0.0175 $0.0185 571 800
Dec 12, 2016 $0.0229 $0.0229 $0.0200 $0.0216 148 100
Dec 09, 2016 $0.0125 $0.0229 $0.0125 $0.0221 98 800
Dec 08, 2016 $0.0229 $0.0259 $0.0220 $0.0220 200 100
Dec 07, 2016 $0.0250 $0.0250 $0.0240 $0.0250 143 800
Dec 06, 2016 $0.0250 $0.0265 $0.0230 $0.0240 155 200
Dec 05, 2016 $0.0300 $0.0300 $0.0230 $0.0250 372 700
Dec 02, 2016 $0.0213 $0.0289 $0.0213 $0.0289 110 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCCI stock historical prices to predict future price movements?
Trend Analysis: Examine the BCCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BARISTAS COFFEE CO

BARISTAS COFFEE CO Barista Coffee Company, Inc., doing business as Baristas, operates as a specialty drive-through beverage retailer in the United States. The company offers hot and cold beverages, including specialty coffees, blended teas, and other custom drinks, as well as smoothies, fresh-baked pastries, and other confections. It also provides beverages, such as hot apple cider, hot chocolate, frozen coffees, and other products. In addition, the company promote... BCCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT