PINK:BCCI
BARISTAS COFFEE CO Stock Price (Quote)
$0.0030
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0025 | $0.0040 | Wednesday, 1st May 2024 BCCI stock ended at $0.0030. During the day the stock fluctuated 0% from a day low at $0.0030 to a day high of $0.0030. |
| 90 days | $0.0015 | $0.0045 | |
| 52 weeks | $0.0007 | $0.0045 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $0.0165 | $0.0188 | $0.0150 | $0.0155 | 93 400 |
| Feb 01, 2016 | $0.0181 | $0.0189 | $0.0158 | $0.0170 | 77 000 |
| Jan 29, 2016 | $0.0185 | $0.0185 | $0.0177 | $0.0184 | 41 200 |
| Jan 28, 2016 | $0.0185 | $0.0193 | $0.0170 | $0.0183 | 44 300 |
| Jan 27, 2016 | $0.0170 | $0.0200 | $0.0168 | $0.0190 | 193 000 |
| Jan 26, 2016 | $0.0155 | $0.0178 | $0.0154 | $0.0161 | 66 300 |
| Jan 25, 2016 | $0.0163 | $0.0175 | $0.0151 | $0.0155 | 32 600 |
| Jan 22, 2016 | $0.0195 | $0.0195 | $0.0151 | $0.0171 | 69 000 |
| Jan 21, 2016 | $0.0160 | $0.0195 | $0.0150 | $0.0190 | 96 000 |
| Jan 20, 2016 | $0.0199 | $0.0233 | $0.0134 | $0.0185 | 786 900 |
| Jan 19, 2016 | $0.0144 | $0.0225 | $0.0130 | $0.0190 | 692 000 |
| Jan 15, 2016 | $0.0120 | $0.0144 | $0.0110 | $0.0122 | 169 500 |
| Jan 14, 2016 | $0.0135 | $0.0140 | $0.0120 | $0.0120 | 118 800 |
| Jan 13, 2016 | $0.0115 | $0.0135 | $0.0115 | $0.0135 | 28 100 |
| Jan 12, 2016 | $0.0120 | $0.0120 | $0.0115 | $0.0120 | 21 100 |
| Jan 11, 2016 | $0.0130 | $0.0130 | $0.0116 | $0.0120 | 9 400 |
| Jan 08, 2016 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 52 000 |
| Jan 07, 2016 | $0.0130 | $0.0130 | $0.0110 | $0.0110 | 16 400 |
| Jan 06, 2016 | $0.0120 | $0.0120 | $0.0115 | $0.0120 | 20 800 |
| Jan 05, 2016 | $0.0121 | $0.0135 | $0.0110 | $0.0120 | 31 500 |
