Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0025 $0.0040 Thursday, 16th May 2024 BCCI stock ended at $0.0028. During the day the stock fluctuated 0% from a day low at $0.0028 to a day high of $0.0028.
90 days $0.0015 $0.0045
52 weeks $0.0007 $0.0045

Historical BARISTAS COFFEE CO prices

Date Open High Low Close Volume
Aug 16, 2016 $0.0290 $0.0290 $0.0240 $0.0270 252 000
Aug 15, 2016 $0.0295 $0.0295 $0.0260 $0.0262 379 600
Aug 12, 2016 $0.0280 $0.0295 $0.0250 $0.0250 818 600
Aug 11, 2016 $0.0292 $0.0307 $0.0280 $0.0280 367 400
Aug 10, 2016 $0.0317 $0.0319 $0.0291 $0.0295 242 400
Aug 09, 2016 $0.0330 $0.0330 $0.0295 $0.0305 480 400
Aug 08, 2016 $0.0345 $0.0355 $0.0320 $0.0330 354 300
Aug 05, 2016 $0.0345 $0.0350 $0.0336 $0.0345 69 000
Aug 04, 2016 $0.0330 $0.0350 $0.0330 $0.0340 151 200
Aug 03, 2016 $0.0380 $0.0380 $0.0310 $0.0320 809 400
Aug 02, 2016 $0.0340 $0.0380 $0.0330 $0.0330 493 000
Aug 01, 2016 $0.0400 $0.0400 $0.0350 $0.0350 387 900
Jul 29, 2016 $0.0412 $0.0424 $0.0370 $0.0392 413 200
Jul 28, 2016 $0.0400 $0.0439 $0.0400 $0.0410 197 300
Jul 27, 2016 $0.0440 $0.0440 $0.0400 $0.0400 514 500
Jul 26, 2016 $0.0416 $0.0490 $0.0416 $0.0440 125 400
Jul 25, 2016 $0.0409 $0.0420 $0.0408 $0.0420 68 800
Jul 22, 2016 $0.0401 $0.0401 $0.0400 $0.0400 106 000
Jul 21, 2016 $0.0400 $0.0422 $0.0400 $0.0401 44 000
Jul 20, 2016 $0.0440 $0.0440 $0.0400 $0.0420 208 400
Jul 19, 2016 $0.0460 $0.0460 $0.0406 $0.0420 297 600
Jul 18, 2016 $0.0421 $0.0498 $0.0400 $0.0405 104 400
Jul 15, 2016 $0.0373 $0.0440 $0.0370 $0.0371 96 200
Jul 14, 2016 $0.0499 $0.0500 $0.0366 $0.0397 465 900
Jul 13, 2016 $0.0370 $0.0449 $0.0341 $0.0388 798 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCCI stock historical prices to predict future price movements?
Trend Analysis: Examine the BCCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BARISTAS COFFEE CO

BARISTAS COFFEE CO Barista Coffee Company, Inc., doing business as Baristas, operates as a specialty drive-through beverage retailer in the United States. The company offers hot and cold beverages, including specialty coffees, blended teas, and other custom drinks, as well as smoothies, fresh-baked pastries, and other confections. It also provides beverages, such as hot apple cider, hot chocolate, frozen coffees, and other products. In addition, the company promote... BCCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT