FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0030
+0 (+0%)
At Close: May 01, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0025 $0.0040 Wednesday, 1st May 2024 BCCI stock ended at $0.0030. During the day the stock fluctuated 0% from a day low at $0.0030 to a day high of $0.0030.
90 days $0.0015 $0.0045
52 weeks $0.0007 $0.0045

Historical BARISTAS COFFEE CO prices

Date Open High Low Close Volume
Mar 09, 2016 $0.120 $0.130 $0.115 $0.125 118 300
Mar 08, 2016 $0.130 $0.130 $0.110 $0.129 139 600
Mar 07, 2016 $0.135 $0.135 $0.100 $0.130 112 100
Mar 04, 2016 $0.114 $0.125 $0.112 $0.125 12 200
Mar 03, 2016 $0.110 $0.130 $0.110 $0.112 123 300
Mar 02, 2016 $0.147 $0.150 $0.110 $0.110 239 600
Mar 01, 2016 $0.140 $0.150 $0.131 $0.145 40 000
Feb 29, 2016 $0.122 $0.160 $0.122 $0.150 308 400
Feb 26, 2016 $0.140 $0.200 $0.110 $0.120 76 200
Feb 25, 2016 $0.0150 $0.0150 $0.0130 $0.0136 115 800
Feb 24, 2016 $0.0150 $0.0160 $0.0149 $0.0149 164 700
Feb 23, 2016 $0.0165 $0.0165 $0.0121 $0.0149 69 600
Feb 22, 2016 $0.0161 $0.0161 $0.0150 $0.0160 42 100
Feb 19, 2016 $0.0155 $0.0164 $0.0150 $0.0161 90 200
Feb 18, 2016 $0.0163 $0.0165 $0.0155 $0.0160 118 700
Feb 17, 2016 $0.0171 $0.0171 $0.0160 $0.0163 98 900
Feb 16, 2016 $0.0173 $0.0190 $0.0161 $0.0170 162 900
Feb 12, 2016 $0.0170 $0.0175 $0.0165 $0.0175 89 900
Feb 11, 2016 $0.0179 $0.0179 $0.0165 $0.0167 89 800
Feb 10, 2016 $0.0180 $0.0190 $0.0161 $0.0175 164 600
Feb 09, 2016 $0.0185 $0.0190 $0.0166 $0.0190 48 400
Feb 08, 2016 $0.0190 $0.0190 $0.0175 $0.0175 146 500
Feb 05, 2016 $0.0190 $0.0195 $0.0161 $0.0175 127 700
Feb 04, 2016 $0.0175 $0.0180 $0.0160 $0.0160 42 200
Feb 03, 2016 $0.0170 $0.0190 $0.0159 $0.0179 123 500
Click to get the best stock tips daily for free!

About BARISTAS COFFEE CO

BARISTAS COFFEE CO Barista Coffee Company, Inc., doing business as Baristas, operates as a specialty drive-through beverage retailer in the United States. The company offers hot and cold beverages, including specialty coffees, blended teas, and other custom drinks, as well as smoothies, fresh-baked pastries, and other confections. It also provides beverages, such as hot apple cider, hot chocolate, frozen coffees, and other products. In addition, the company promote... BCCI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT