NYSE:BCH
Banco De Chile Stock Price (Quote)
$24.54
+0.170 (+0.698%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.37 | $24.79 | Friday, 17th May 2024 BCH stock ended at $24.54. This is 0.698% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.73% from a day low at $24.25 to a day high of $24.67. |
90 days | $20.93 | $24.79 | |
52 weeks | $19.20 | $24.79 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2023 | $19.59 | $19.88 | $19.56 | $19.85 | 109 307 |
Apr 13, 2023 | $19.55 | $19.80 | $19.57 | $19.71 | 144 245 |
Apr 12, 2023 | $19.58 | $19.90 | $19.42 | $19.57 | 169 186 |
Apr 11, 2023 | $19.07 | $19.50 | $19.01 | $19.40 | 158 802 |
Apr 10, 2023 | $19.03 | $19.03 | $18.64 | $18.93 | 152 332 |
Apr 06, 2023 | $19.27 | $19.27 | $19.00 | $19.08 | 113 096 |
Apr 05, 2023 | $19.29 | $19.32 | $18.95 | $19.24 | 91 204 |
Apr 04, 2023 | $19.35 | $19.35 | $18.90 | $19.25 | 99 124 |
Apr 03, 2023 | $19.53 | $19.49 | $19.02 | $19.20 | 114 410 |
Mar 31, 2023 | $19.62 | $19.76 | $19.28 | $19.52 | 135 081 |
Mar 30, 2023 | $19.95 | $20.02 | $19.44 | $19.57 | 217 733 |
Mar 29, 2023 | $19.60 | $19.82 | $19.51 | $19.82 | 168 104 |
Mar 28, 2023 | $19.08 | $19.45 | $19.19 | $19.44 | 136 958 |
Mar 27, 2023 | $19.15 | $19.26 | $19.00 | $19.05 | 126 543 |
Mar 24, 2023 | $18.67 | $19.02 | $18.51 | $18.98 | 153 365 |
Mar 23, 2023 | $18.62 | $18.90 | $18.59 | $18.66 | 307 038 |
Mar 22, 2023 | $18.58 | $18.66 | $18.33 | $18.33 | 148 171 |
Mar 21, 2023 | $18.61 | $18.78 | $18.54 | $18.59 | 188 949 |
Mar 20, 2023 | $18.09 | $18.42 | $17.96 | $18.30 | 214 026 |
Mar 17, 2023 | $18.66 | $18.67 | $18.11 | $18.11 | 304 112 |
Mar 16, 2023 | $18.24 | $18.89 | $18.19 | $18.69 | 325 438 |
Mar 15, 2023 | $21.19 | $21.19 | $20.11 | $20.49 | 293 935 |
Mar 14, 2023 | $21.84 | $21.87 | $21.20 | $21.50 | 277 252 |
Mar 13, 2023 | $21.76 | $21.96 | $21.46 | $21.50 | 314 004 |
Mar 10, 2023 | $21.79 | $22.13 | $21.79 | $21.97 | 326 506 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BCH stock historical prices to predict future price movements?
Trend Analysis: Examine the BCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.