14-day Premium Trial Subscription Try For FreeTry Free
$22.01
-0.0700 (-0.317%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.19 $23.23 Wednesday, 1st May 2024 BCH stock ended at $22.01. This is 0.317% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.02% from a day low at $21.77 to a day high of $22.21.
90 days $20.93 $24.07
52 weeks $19.20 $24.07

Historical Banco De Chile prices

Date Open High Low Close Volume
Mar 09, 2016 $64.85 $65.56 $64.63 $62.30 28 100
Mar 08, 2016 $64.52 $64.92 $64.04 $61.51 33 100
Mar 07, 2016 $64.12 $64.96 $64.05 $61.82 36 000
Mar 04, 2016 $64.76 $64.76 $63.94 $61.75 35 900
Mar 03, 2016 $63.93 $64.83 $63.87 $61.84 33 200
Mar 02, 2016 $62.54 $63.90 $61.62 $60.87 63 500
Mar 01, 2016 $61.48 $62.77 $61.48 $59.77 29 200
Feb 29, 2016 $61.92 $61.92 $60.84 $58.05 44 800
Feb 26, 2016 $62.21 $62.78 $61.28 $58.71 53 800
Feb 25, 2016 $61.65 $62.40 $61.65 $59.08 48 100
Feb 24, 2016 $60.57 $61.97 $60.34 $59.08 67 300
Feb 23, 2016 $61.82 $62.39 $61.34 $58.80 49 900
Feb 22, 2016 $62.39 $63.01 $62.33 $59.62 26 500
Feb 19, 2016 $61.77 $62.10 $61.54 $59.05 47 600
Feb 18, 2016 $61.71 $62.36 $61.45 $59.17 34 000
Feb 17, 2016 $61.56 $62.13 $61.51 $58.85 48 700
Feb 16, 2016 $62.33 $62.33 $61.05 $58.41 36 800
Feb 12, 2016 $60.93 $61.82 $60.74 $58.97 42 400
Feb 11, 2016 $59.84 $60.74 $59.64 $57.35 32 600
Feb 10, 2016 $61.04 $61.34 $60.49 $57.82 26 200
Feb 09, 2016 $60.66 $61.13 $59.93 $58.00 29 100
Feb 08, 2016 $60.61 $61.94 $60.41 $58.76 57 100
Feb 05, 2016 $61.31 $61.56 $60.79 $58.58 36 200
Feb 04, 2016 $61.08 $61.98 $61.06 $58.95 83 100
Feb 03, 2016 $60.54 $61.18 $59.78 $58.35 89 000
Click to get the best stock tips daily for free!

About Banco De Chile

Banco De Chile Banco de Chile, together with its subsidiaries, provides banking and financial products and services to customers in Chile. It operates through Retail Banking, Wholesale Banking, and Treasury and Money Market segments. The company offers deposit products, such as checking accounts, current accounts, demand deposits and accounts, saving accounts, and time deposits; commercial, mortgage, consumer, working capital, syndicated, and installment loans;... BCH Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT