NASDAQ:BCLI
Brainstorm Cell Therapeutics Inc. Stock Price (Quote)
$0.435
+0.0570 (+15.10%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.750 | Wednesday, 1st May 2024 BCLI stock ended at $0.435. This is 15.10% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 26.21% from a day low at $0.424 to a day high of $0.535. |
| 90 days | $0.270 | $0.793 | |
| 52 weeks | $0.135 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $2.51 | $2.51 | $2.46 | $2.46 | 40 200 |
| Mar 09, 2016 | $2.45 | $2.50 | $2.40 | $2.43 | 17 400 |
| Mar 08, 2016 | $2.43 | $2.53 | $2.42 | $2.48 | 81 100 |
| Mar 07, 2016 | $2.49 | $2.49 | $2.31 | $2.48 | 43 000 |
| Mar 04, 2016 | $2.37 | $2.50 | $2.36 | $2.42 | 39 100 |
| Mar 03, 2016 | $2.43 | $2.46 | $2.38 | $2.40 | 41 800 |
| Mar 02, 2016 | $2.37 | $2.48 | $2.33 | $2.41 | 74 500 |
| Mar 01, 2016 | $2.36 | $2.37 | $2.30 | $2.35 | 27 800 |
| Feb 29, 2016 | $2.31 | $2.47 | $2.28 | $2.32 | 49 100 |
| Feb 26, 2016 | $2.35 | $2.35 | $2.25 | $2.30 | 13 700 |
| Feb 25, 2016 | $2.35 | $2.35 | $2.28 | $2.31 | 13 400 |
| Feb 24, 2016 | $2.34 | $2.40 | $2.31 | $2.33 | 25 200 |
| Feb 23, 2016 | $2.36 | $2.36 | $2.25 | $2.31 | 33 900 |
| Feb 22, 2016 | $2.25 | $2.44 | $2.23 | $2.35 | 39 400 |
| Feb 19, 2016 | $2.27 | $2.30 | $2.23 | $2.25 | 15 200 |
| Feb 18, 2016 | $2.35 | $2.35 | $2.26 | $2.26 | 23 100 |
| Feb 17, 2016 | $2.29 | $2.49 | $2.26 | $2.37 | 67 900 |
| Feb 16, 2016 | $2.19 | $2.30 | $2.15 | $2.24 | 33 000 |
| Feb 12, 2016 | $2.12 | $2.17 | $2.09 | $2.14 | 46 500 |
| Feb 11, 2016 | $2.10 | $2.18 | $2.06 | $2.07 | 41 800 |
| Feb 10, 2016 | $2.15 | $2.32 | $2.13 | $2.16 | 33 000 |
| Feb 09, 2016 | $2.21 | $2.22 | $2.12 | $2.17 | 26 800 |
| Feb 08, 2016 | $2.34 | $2.34 | $2.15 | $2.27 | 120 200 |
| Feb 05, 2016 | $2.37 | $2.45 | $2.33 | $2.33 | 22 500 |
| Feb 04, 2016 | $2.36 | $2.43 | $2.32 | $2.37 | 27 400 |
