NASDAQ:BCLI
Brainstorm Cell Therapeutics Inc. Stock Price (Quote)
$0.435
+0.0570 (+15.10%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.750 | Wednesday, 1st May 2024 BCLI stock ended at $0.435. This is 15.10% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 26.21% from a day low at $0.424 to a day high of $0.535. |
| 90 days | $0.270 | $0.793 | |
| 52 weeks | $0.135 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $2.48 | $2.48 | $2.32 | $2.36 | 60 200 |
| Feb 02, 2016 | $2.55 | $2.55 | $2.43 | $2.49 | 67 800 |
| Feb 01, 2016 | $2.49 | $2.55 | $2.49 | $2.52 | 61 600 |
| Jan 29, 2016 | $2.49 | $2.55 | $2.43 | $2.47 | 119 000 |
| Jan 28, 2016 | $2.35 | $2.49 | $2.31 | $2.43 | 206 800 |
| Jan 27, 2016 | $2.29 | $2.31 | $2.24 | $2.27 | 59 100 |
| Jan 26, 2016 | $2.29 | $2.29 | $2.12 | $2.27 | 43 800 |
| Jan 25, 2016 | $2.30 | $2.30 | $1.97 | $2.25 | 64 600 |
| Jan 22, 2016 | $2.22 | $2.30 | $2.21 | $2.24 | 64 500 |
| Jan 21, 2016 | $2.25 | $2.29 | $2.07 | $2.21 | 182 000 |
| Jan 20, 2016 | $2.00 | $2.17 | $1.92 | $2.17 | 203 100 |
| Jan 19, 2016 | $2.05 | $2.12 | $1.98 | $2.00 | 177 700 |
| Jan 15, 2016 | $2.15 | $2.15 | $1.96 | $2.08 | 156 900 |
| Jan 14, 2016 | $1.99 | $2.35 | $1.92 | $2.14 | 280 000 |
| Jan 13, 2016 | $2.36 | $2.39 | $1.90 | $1.92 | 360 300 |
| Jan 12, 2016 | $2.52 | $2.57 | $2.20 | $2.22 | 241 500 |
| Jan 11, 2016 | $2.90 | $2.90 | $2.35 | $2.39 | 753 700 |
| Jan 08, 2016 | $3.24 | $3.25 | $2.99 | $3.08 | 520 900 |
| Jan 07, 2016 | $2.89 | $3.03 | $2.89 | $2.91 | 88 700 |
| Jan 06, 2016 | $3.10 | $3.13 | $2.91 | $3.00 | 153 100 |
| Jan 05, 2016 | $2.99 | $3.09 | $2.92 | $3.09 | 193 400 |
