GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $0.325 $0.793 Wednesday, 17th Apr 2024 BCLI stock ended at $0.541. This is 2.60% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 11.94% from a day low at $0.525 to a day high of $0.588.
90 days $0.270 $0.793
52 weeks $0.135 $3.35

Historical Brainstorm Cell Therapeutics Inc. prices

Date Open High Low Close Volume
2024-04-17 $0.525 $0.588 $0.525 $0.541 525 607
2024-04-16 $0.518 $0.570 $0.450 $0.527 622 181
2024-04-15 $0.592 $0.600 $0.537 $0.549 573 239
2024-04-12 $0.585 $0.620 $0.583 $0.584 261 940
2024-04-11 $0.590 $0.670 $0.535 $0.577 1 365 176
2024-04-10 $0.630 $0.635 $0.581 $0.602 1 064 733
2024-04-09 $0.730 $0.739 $0.570 $0.583 4 668 114
2024-04-08 $0.683 $0.750 $0.653 $0.730 862 300
2024-04-05 $0.651 $0.685 $0.630 $0.651 622 102
2024-04-04 $0.679 $0.717 $0.650 $0.675 713 504
2024-04-03 $0.710 $0.720 $0.667 $0.689 938 081
2024-04-02 $0.740 $0.749 $0.670 $0.719 583 360
2024-04-01 $0.609 $0.750 $0.590 $0.740 1 422 378
2024-03-28 $0.580 $0.600 $0.490 $0.565 640 141
2024-03-27 $0.660 $0.686 $0.510 $0.600 1 267 300
2024-03-26 $0.702 $0.720 $0.622 $0.660 1 488 405
2024-03-25 $0.600 $0.793 $0.565 $0.655 4 630 906
2024-03-22 $0.467 $0.580 $0.467 $0.570 1 654 344
2024-03-21 $0.534 $0.555 $0.397 $0.480 1 794 718
2024-03-20 $0.365 $0.550 $0.360 $0.507 4 316 417
2024-03-19 $0.339 $0.374 $0.325 $0.356 652 843
2024-03-18 $0.326 $0.342 $0.325 $0.328 357 580
2024-03-15 $0.325 $0.344 $0.325 $0.333 448 894
2024-03-14 $0.347 $0.349 $0.325 $0.329 309 954
2024-03-13 $0.330 $0.359 $0.320 $0.331 679 769
Click to get the best stock tips daily for free!

About Brainstorm Cell Therapeutics Inc.

Brainstorm Cell Therapeutics. Brainstorm Cell Therapeutics Inc., a biotechnology company, engages in the development and commercialization of autologous cellular therapies for the treatment of neurodegenerative diseases. The company, through its NurOwn proprietary cell therapy platform, leverages cell culture methods to induce autologous bone marrow-derived mesenchymal stem cells to secrete high levels of neurotrophic factors, modulate neuroinflammatory and neurodegenerative ... BCLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT