Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Brainstorm Cell Therapeutics Inc. Stock Price (Quote) NASDAQ:BCLI
$2.95 ( 2.08% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.65 | $3.33 | Monday, 23rd May 2022 BCLI stock ended at $2.95. This is 2.08% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.87% from a day low at $2.84 to a day high of $2.95. |
| 90 days | $2.65 | $3.64 | |
| 52 weeks | $2.65 | $4.46 |
Historical Brainstorm Cell Therapeutics Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $2.88 | $2.95 | $2.84 | $2.95 | 32 716 |
| 2022-05-20 | $3.00 | $3.02 | $2.89 | $2.89 | 69 218 |
| 2022-05-19 | $2.89 | $2.98 | $2.87 | $2.98 | 23 615 |
| 2022-05-18 | $2.90 | $3.00 | $2.86 | $2.90 | 41 021 |
| 2022-05-17 | $2.83 | $2.95 | $2.78 | $2.95 | 38 506 |
| 2022-05-16 | $2.78 | $2.99 | $2.70 | $2.85 | 80 171 |
| 2022-05-13 | $2.73 | $2.79 | $2.65 | $2.72 | 99 591 |
| 2022-05-12 | $2.67 | $2.79 | $2.67 | $2.71 | 86 934 |
| 2022-05-11 | $2.77 | $2.78 | $2.65 | $2.71 | 159 497 |
| 2022-05-10 | $2.79 | $2.85 | $2.76 | $2.78 | 58 086 |
| 2022-05-09 | $2.99 | $2.99 | $2.80 | $2.82 | 128 184 |
| 2022-05-06 | $3.26 | $3.26 | $2.97 | $3.04 | 163 085 |
| 2022-05-05 | $2.96 | $3.33 | $2.75 | $3.26 | 257 313 |
| 2022-05-04 | $2.90 | $3.09 | $2.86 | $2.99 | 123 231 |
| 2022-05-03 | $2.93 | $2.94 | $2.88 | $2.91 | 40 530 |
| 2022-05-02 | $2.97 | $3.04 | $2.91 | $2.95 | 40 288 |
| 2022-04-29 | $2.91 | $3.00 | $2.91 | $3.00 | 52 541 |
| 2022-04-28 | $3.10 | $3.10 | $2.91 | $2.95 | 41 198 |
| 2022-04-27 | $3.04 | $3.04 | $2.90 | $3.01 | 64 934 |
| 2022-04-26 | $3.01 | $3.04 | $2.91 | $2.95 | 80 218 |
| 2022-04-25 | $3.08 | $3.10 | $3.02 | $3.06 | 31 881 |
| 2022-04-22 | $3.07 | $3.09 | $3.04 | $3.09 | 5 815 |
| 2022-04-21 | $3.20 | $3.23 | $3.05 | $3.10 | 34 800 |
| 2022-04-20 | $3.20 | $3.26 | $3.04 | $3.07 | 44 400 |
| 2022-04-19 | $3.09 | $3.24 | $3.08 | $3.19 | 33 400 |
| 2022-04-18 | $3.15 | $3.20 | $3.08 | $3.10 | 41 500 |
| 2022-04-14 | $3.32 | $3.32 | $3.16 | $3.17 | 8 926 |
| 2022-04-13 | $3.24 | $3.35 | $3.22 | $3.31 | 62 996 |
| 2022-04-12 | $3.39 | $3.40 | $3.23 | $3.26 | 71 968 |
| 2022-04-11 | $3.55 | $3.59 | $3.33 | $3.33 | 36 138 |
| 2022-04-08 | $3.51 | $3.59 | $3.51 | $3.59 | 32 836 |
| 2022-04-07 | $3.50 | $3.64 | $3.50 | $3.55 | 85 400 |
| 2022-04-06 | $3.47 | $3.56 | $3.32 | $3.49 | 67 900 |
| 2022-04-05 | $3.42 | $3.60 | $3.41 | $3.50 | 83 100 |
| 2022-04-04 | $3.18 | $3.52 | $3.18 | $3.42 | 178 500 |
| 2022-04-01 | $3.32 | $3.38 | $3.26 | $3.28 | 58 281 |
| 2022-03-31 | $3.36 | $3.48 | $3.29 | $3.36 | 48 403 |
| 2022-03-30 | $3.33 | $3.40 | $3.30 | $3.38 | 37 196 |
| 2022-03-29 | $3.22 | $3.39 | $3.22 | $3.33 | 71 400 |
| 2022-03-28 | $3.40 | $3.42 | $3.17 | $3.23 | 83 200 |
| 2022-03-25 | $3.48 | $3.48 | $3.36 | $3.38 | 36 500 |
| 2022-03-24 | $3.46 | $3.49 | $3.41 | $3.47 | 27 000 |
| 2022-03-23 | $3.31 | $3.47 | $3.31 | $3.45 | 47 500 |
| 2022-03-22 | $3.40 | $3.44 | $3.28 | $3.35 | 73 298 |
| 2022-03-21 | $3.40 | $3.45 | $3.27 | $3.40 | 40 240 |
| 2022-03-18 | $3.34 | $3.38 | $3.25 | $3.38 | 100 709 |
| 2022-03-17 | $3.21 | $3.34 | $3.20 | $3.34 | 56 500 |
| 2022-03-16 | $3.18 | $3.26 | $3.15 | $3.25 | 68 700 |
| 2022-03-15 | $3.06 | $3.22 | $3.05 | $3.15 | 74 700 |
| 2022-03-14 | $3.01 | $3.13 | $3.01 | $3.09 | 60 100 |
Brainstorm Cell Therapeutics Inc., a biotechnology company, develops adult stem cell therapies for neurodegenerative disorders. It holds rights to develop and commercialize its NurOwn technology through a licensing agreement with Ramot of Tel Aviv University Ltd. The companys NurOwn technology is based on a novel differentiation protocol, which induces differentiation of the bone marrow-derived mesenchymal stem cells into neuron-supporting cell... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
