14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today BCLI ranks #11950 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Brainstorm Cell Therapeutics Inc. Stock Forecast NASDAQ:BCLI

$3.08 (-0.65%)

Volume: 125k

Closed: Oct 22, 2021

Hollow Logo Score: -2.197

Brainstorm Cell Therapeutics Inc. Stock Forecast

$3.08 (-0.65%)

Volume: 125k

Closed: Oct 22, 2021

Score Hollow Logo -2.197

Brainstorm Cell Therapeutics Inc. Stock Price (Quote) NASDAQ:BCLI

$3.08 ( -0.65% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $3.03 $3.45 Friday, 22nd Oct 2021 BCLI stock ended at $3.08. This is 0.65% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.26% from a day low at $3.05 to a day high of $3.18.
90 days $3.03 $4.21
52 weeks $2.92 $12.81

Historical Brainstorm Cell Therapeutics Inc. prices

Date Open High Low Close Volume
2021-10-22 $3.11 $3.18 $3.05 $3.08 125 348
2021-10-21 $3.10 $3.15 $3.08 $3.10 46 162
2021-10-20 $3.12 $3.18 $3.05 $3.13 61 847
2021-10-19 $3.11 $3.17 $3.06 $3.14 88 910
2021-10-18 $3.08 $3.14 $3.04 $3.10 149 549
2021-10-15 $3.20 $3.22 $3.06 $3.08 100 557
2021-10-14 $3.25 $3.25 $3.13 $3.14 75 965
2021-10-13 $3.12 $3.21 $3.06 $3.15 81 226
2021-10-12 $3.14 $3.18 $3.10 $3.14 43 265
2021-10-11 $3.09 $3.20 $3.06 $3.14 70 031
2021-10-08 $3.21 $3.21 $3.04 $3.12 128 577
2021-10-07 $3.08 $3.30 $3.08 $3.18 127 694
2021-10-06 $3.14 $3.14 $3.03 $3.07 129 177
2021-10-05 $3.20 $3.24 $3.13 $3.17 67 015
2021-10-04 $3.24 $3.24 $3.16 $3.16 62 326
2021-10-01 $3.27 $3.28 $3.18 $3.26 95 105
2021-09-30 $3.17 $3.34 $3.17 $3.30 83 251
2021-09-29 $3.27 $3.33 $3.15 $3.18 104 774
2021-09-28 $3.42 $3.42 $3.26 $3.26 96 927
2021-09-27 $3.38 $3.43 $3.33 $3.43 72 131
2021-09-24 $3.38 $3.42 $3.34 $3.37 65 989
2021-09-23 $3.42 $3.45 $3.33 $3.42 48 444
2021-09-22 $3.42 $3.42 $3.34 $3.41 85 924
2021-09-21 $3.42 $3.43 $3.33 $3.43 49 541
2021-09-20 $3.49 $3.49 $3.33 $3.40 142 251
2021-09-17 $3.49 $3.54 $3.41 $3.53 124 481
2021-09-16 $3.51 $3.56 $3.40 $3.48 185 834
2021-09-15 $3.20 $3.80 $3.18 $3.53 914 375
2021-09-14 $3.25 $3.29 $3.11 $3.14 123 959
2021-09-13 $3.28 $3.29 $3.20 $3.24 95 462
2021-09-10 $3.32 $3.34 $3.26 $3.28 77 058
2021-09-09 $3.34 $3.37 $3.30 $3.33 37 841
2021-09-08 $3.41 $3.42 $3.28 $3.35 104 639
2021-09-07 $3.45 $3.51 $3.36 $3.41 61 469
2021-09-03 $3.54 $3.54 $3.44 $3.46 73 698
2021-09-02 $3.54 $3.60 $3.50 $3.54 71 056
2021-09-01 $3.45 $3.58 $3.45 $3.55 88 147
2021-08-31 $3.49 $3.53 $3.44 $3.47 73 414
2021-08-30 $3.51 $3.53 $3.45 $3.46 54 767
2021-08-27 $3.45 $3.57 $3.41 $3.53 71 358
2021-08-26 $3.56 $3.66 $3.44 $3.47 87 925
2021-08-25 $3.55 $3.67 $3.54 $3.58 92 024
2021-08-24 $3.45 $3.64 $3.42 $3.64 105 018
2021-08-23 $3.32 $3.51 $3.30 $3.46 142 482
2021-08-20 $3.26 $3.35 $3.24 $3.28 272 650
2021-08-19 $3.38 $3.40 $3.28 $3.28 83 423
2021-08-18 $3.50 $3.53 $3.36 $3.41 88 706
2021-08-17 $3.50 $3.56 $3.44 $3.47 92 413
2021-08-16 $3.65 $3.66 $3.52 $3.55 185 155
2021-08-13 $3.77 $3.81 $3.66 $3.68 130 510

About Brainstorm Cell Therapeutics Inc.

Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics Inc., a biotechnology company, develops adult stem cell therapies for neurodegenerative disorders. It holds rights to develop and commercialize its NurOwn technology through a licensing agreement with Ramot of Tel Aviv University Ltd. The company’s NurOwn technology is based on a novel differentiation protocol, which induces differentiation of the bone marrow-derived mesenchymal stem cells into neuron-supporting cell... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT