Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Brainstorm Cell Therapeutics Inc. Stock Price (Quote) NASDAQ:BCLI
$3.08 ( -0.65% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.03 | $3.45 | Friday, 22nd Oct 2021 BCLI stock ended at $3.08. This is 0.65% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.26% from a day low at $3.05 to a day high of $3.18. |
| 90 days | $3.03 | $4.21 | |
| 52 weeks | $2.92 | $12.81 |
Historical Brainstorm Cell Therapeutics Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $3.11 | $3.18 | $3.05 | $3.08 | 125 348 |
| 2021-10-21 | $3.10 | $3.15 | $3.08 | $3.10 | 46 162 |
| 2021-10-20 | $3.12 | $3.18 | $3.05 | $3.13 | 61 847 |
| 2021-10-19 | $3.11 | $3.17 | $3.06 | $3.14 | 88 910 |
| 2021-10-18 | $3.08 | $3.14 | $3.04 | $3.10 | 149 549 |
| 2021-10-15 | $3.20 | $3.22 | $3.06 | $3.08 | 100 557 |
| 2021-10-14 | $3.25 | $3.25 | $3.13 | $3.14 | 75 965 |
| 2021-10-13 | $3.12 | $3.21 | $3.06 | $3.15 | 81 226 |
| 2021-10-12 | $3.14 | $3.18 | $3.10 | $3.14 | 43 265 |
| 2021-10-11 | $3.09 | $3.20 | $3.06 | $3.14 | 70 031 |
| 2021-10-08 | $3.21 | $3.21 | $3.04 | $3.12 | 128 577 |
| 2021-10-07 | $3.08 | $3.30 | $3.08 | $3.18 | 127 694 |
| 2021-10-06 | $3.14 | $3.14 | $3.03 | $3.07 | 129 177 |
| 2021-10-05 | $3.20 | $3.24 | $3.13 | $3.17 | 67 015 |
| 2021-10-04 | $3.24 | $3.24 | $3.16 | $3.16 | 62 326 |
| 2021-10-01 | $3.27 | $3.28 | $3.18 | $3.26 | 95 105 |
| 2021-09-30 | $3.17 | $3.34 | $3.17 | $3.30 | 83 251 |
| 2021-09-29 | $3.27 | $3.33 | $3.15 | $3.18 | 104 774 |
| 2021-09-28 | $3.42 | $3.42 | $3.26 | $3.26 | 96 927 |
| 2021-09-27 | $3.38 | $3.43 | $3.33 | $3.43 | 72 131 |
| 2021-09-24 | $3.38 | $3.42 | $3.34 | $3.37 | 65 989 |
| 2021-09-23 | $3.42 | $3.45 | $3.33 | $3.42 | 48 444 |
| 2021-09-22 | $3.42 | $3.42 | $3.34 | $3.41 | 85 924 |
| 2021-09-21 | $3.42 | $3.43 | $3.33 | $3.43 | 49 541 |
| 2021-09-20 | $3.49 | $3.49 | $3.33 | $3.40 | 142 251 |
| 2021-09-17 | $3.49 | $3.54 | $3.41 | $3.53 | 124 481 |
| 2021-09-16 | $3.51 | $3.56 | $3.40 | $3.48 | 185 834 |
| 2021-09-15 | $3.20 | $3.80 | $3.18 | $3.53 | 914 375 |
| 2021-09-14 | $3.25 | $3.29 | $3.11 | $3.14 | 123 959 |
| 2021-09-13 | $3.28 | $3.29 | $3.20 | $3.24 | 95 462 |
| 2021-09-10 | $3.32 | $3.34 | $3.26 | $3.28 | 77 058 |
| 2021-09-09 | $3.34 | $3.37 | $3.30 | $3.33 | 37 841 |
| 2021-09-08 | $3.41 | $3.42 | $3.28 | $3.35 | 104 639 |
| 2021-09-07 | $3.45 | $3.51 | $3.36 | $3.41 | 61 469 |
| 2021-09-03 | $3.54 | $3.54 | $3.44 | $3.46 | 73 698 |
| 2021-09-02 | $3.54 | $3.60 | $3.50 | $3.54 | 71 056 |
| 2021-09-01 | $3.45 | $3.58 | $3.45 | $3.55 | 88 147 |
| 2021-08-31 | $3.49 | $3.53 | $3.44 | $3.47 | 73 414 |
| 2021-08-30 | $3.51 | $3.53 | $3.45 | $3.46 | 54 767 |
| 2021-08-27 | $3.45 | $3.57 | $3.41 | $3.53 | 71 358 |
| 2021-08-26 | $3.56 | $3.66 | $3.44 | $3.47 | 87 925 |
| 2021-08-25 | $3.55 | $3.67 | $3.54 | $3.58 | 92 024 |
| 2021-08-24 | $3.45 | $3.64 | $3.42 | $3.64 | 105 018 |
| 2021-08-23 | $3.32 | $3.51 | $3.30 | $3.46 | 142 482 |
| 2021-08-20 | $3.26 | $3.35 | $3.24 | $3.28 | 272 650 |
| 2021-08-19 | $3.38 | $3.40 | $3.28 | $3.28 | 83 423 |
| 2021-08-18 | $3.50 | $3.53 | $3.36 | $3.41 | 88 706 |
| 2021-08-17 | $3.50 | $3.56 | $3.44 | $3.47 | 92 413 |
| 2021-08-16 | $3.65 | $3.66 | $3.52 | $3.55 | 185 155 |
| 2021-08-13 | $3.77 | $3.81 | $3.66 | $3.68 | 130 510 |
Brainstorm Cell Therapeutics Inc., a biotechnology company, develops adult stem cell therapies for neurodegenerative disorders. It holds rights to develop and commercialize its NurOwn technology through a licensing agreement with Ramot of Tel Aviv University Ltd. The companys NurOwn technology is based on a novel differentiation protocol, which induces differentiation of the bone marrow-derived mesenchymal stem cells into neuron-supporting cell... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
