$2.70 (28.57%)

Volume: 566.243k

Closed: Feb 03, 2023

Hollow Logo Score: 0.000
Brainstorm Cell Therapeutics Inc. Stock
$2.70 (28.57%)

Volume: 566.243k

Closed: Feb 03, 2023

Score Hollow Logo 0.000
NASDAQ:BCLI

Brainstorm Cell Therapeutics Inc. Stock Price (Quote)

$2.70 ( 28.57% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $1.35 $2.70 Friday, 3rd Feb 2023 BCLI stock ended at $2.70. This is 28.57% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 29.19% from a day low at $2.09 to a day high of $2.70.
90 days $1.09 $3.42
52 weeks $1.09 $4.70

Historical Brainstorm Cell Therapeutics Inc. prices

Date Open High Low Close Volume
2023-02-03 $2.12 $2.70 $2.09 $2.70 566 243
2023-02-02 $2.02 $2.14 $1.95 $2.10 259 576
2023-02-01 $1.84 $2.03 $1.80 $1.95 395 960
2023-01-31 $1.75 $1.88 $1.72 $1.82 245 681
2023-01-30 $1.51 $1.78 $1.51 $1.75 345 632
2023-01-27 $1.56 $1.57 $1.49 $1.52 151 954
2023-01-26 $1.45 $1.62 $1.44 $1.54 177 405
2023-01-25 $1.43 $1.47 $1.40 $1.45 30 378
2023-01-24 $1.48 $1.51 $1.45 $1.45 34 979
2023-01-23 $1.50 $1.52 $1.43 $1.50 59 487
2023-01-20 $1.41 $1.60 $1.36 $1.52 296 674
2023-01-19 $1.44 $1.45 $1.39 $1.44 55 312
2023-01-18 $1.50 $1.51 $1.42 $1.43 78 896
2023-01-17 $1.43 $1.53 $1.35 $1.47 304 549
2023-01-13 $1.59 $1.61 $1.41 $1.46 254 460
2023-01-12 $1.62 $1.71 $1.52 $1.56 480 800
2023-01-11 $1.65 $1.74 $1.48 $1.70 603 000
2023-01-10 $1.58 $1.66 $1.55 $1.61 237 518
2023-01-09 $1.67 $1.76 $1.56 $1.63 343 800
2023-01-06 $1.75 $1.75 $1.46 $1.57 200 900
2023-01-05 $1.64 $1.70 $1.48 $1.54 202 458
2023-01-04 $1.67 $1.73 $1.57 $1.63 190 061
2023-01-03 $1.67 $1.73 $1.52 $1.67 308 701
2022-12-30 $1.56 $1.66 $1.45 $1.64 329 632
2022-12-29 $1.39 $1.60 $1.38 $1.52 383 754
2022-12-28 $1.47 $1.58 $1.41 $1.43 139 705
2022-12-27 $1.69 $1.76 $1.47 $1.49 225 888
2022-12-23 $1.60 $1.73 $1.60 $1.70 58 942
2022-12-22 $1.84 $1.88 $1.60 $1.64 272 035
2022-12-21 $1.83 $1.89 $1.83 $1.84 28 881
2022-12-20 $1.72 $1.82 $1.71 $1.82 79 471
2022-12-19 $2.01 $2.09 $1.75 $1.77 185 599
2022-12-16 $1.84 $2.10 $1.82 $1.92 246 318
2022-12-15 $1.76 $1.85 $1.70 $1.81 203 291
2022-12-14 $1.67 $1.80 $1.60 $1.80 110 006
2022-12-13 $1.82 $1.82 $1.60 $1.65 152 867
2022-12-12 $1.40 $1.88 $1.37 $1.86 500 131
2022-12-09 $1.42 $1.44 $1.36 $1.37 82 394
2022-12-08 $1.51 $1.56 $1.45 $1.45 89 476
2022-12-07 $1.55 $1.64 $1.50 $1.53 85 991
2022-12-06 $1.58 $1.61 $1.53 $1.57 121 825
2022-12-05 $1.58 $1.63 $1.57 $1.60 51 846
2022-12-02 $1.60 $1.68 $1.60 $1.66 53 809
2022-12-01 $1.67 $1.69 $1.56 $1.65 88 928
2022-11-30 $1.55 $1.66 $1.51 $1.65 139 779
2022-11-29 $1.65 $1.65 $1.54 $1.56 164 091
2022-11-28 $1.71 $1.78 $1.56 $1.59 132 414
2022-11-25 $1.70 $1.77 $1.69 $1.70 64 595
2022-11-23 $1.96 $1.99 $1.75 $1.76 299 303
2022-11-22 $1.53 $1.95 $1.53 $1.95 558 965

Hot Stocks To Watch:

About Brainstorm Cell Therapeutics Inc.

Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics Inc., a biotechnology company, engages in the development and commercialization of autologous cellular therapies for the treatment of neurodegenerative diseases. The company, through its NurOwn proprietary cell therapy platform, leverages cell culture methods to induce autologous bone marrow-derived mesenchymal stem cells to secrete high levels of neurotrophic factors, modulate neuroinflammatory and neurodegenerative ... BCLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT