14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Brainstorm Cell Therapeutics Inc. Stock Forecast

NASDAQ:BCLI BUY SELL

$2.95 (2.08%)

Volume: 32.716k

Closed: May 23, 2022

Hollow Logo Score: -1.959

Brainstorm Cell Therapeutics Inc. Stock Forecast

BUY SELL NASDAQ:BCLI
$2.95 (2.08%)

Volume: 32.716k

Closed: May 23, 2022

Score Hollow Logo -1.959

Brainstorm Cell Therapeutics Inc. Stock Price (Quote) NASDAQ:BCLI

$2.95 ( 2.08% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $2.65 $3.33 Monday, 23rd May 2022 BCLI stock ended at $2.95. This is 2.08% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.87% from a day low at $2.84 to a day high of $2.95.
90 days $2.65 $3.64
52 weeks $2.65 $4.46

Historical Brainstorm Cell Therapeutics Inc. prices

Date Open High Low Close Volume
2022-05-23 $2.88 $2.95 $2.84 $2.95 32 716
2022-05-20 $3.00 $3.02 $2.89 $2.89 69 218
2022-05-19 $2.89 $2.98 $2.87 $2.98 23 615
2022-05-18 $2.90 $3.00 $2.86 $2.90 41 021
2022-05-17 $2.83 $2.95 $2.78 $2.95 38 506
2022-05-16 $2.78 $2.99 $2.70 $2.85 80 171
2022-05-13 $2.73 $2.79 $2.65 $2.72 99 591
2022-05-12 $2.67 $2.79 $2.67 $2.71 86 934
2022-05-11 $2.77 $2.78 $2.65 $2.71 159 497
2022-05-10 $2.79 $2.85 $2.76 $2.78 58 086
2022-05-09 $2.99 $2.99 $2.80 $2.82 128 184
2022-05-06 $3.26 $3.26 $2.97 $3.04 163 085
2022-05-05 $2.96 $3.33 $2.75 $3.26 257 313
2022-05-04 $2.90 $3.09 $2.86 $2.99 123 231
2022-05-03 $2.93 $2.94 $2.88 $2.91 40 530
2022-05-02 $2.97 $3.04 $2.91 $2.95 40 288
2022-04-29 $2.91 $3.00 $2.91 $3.00 52 541
2022-04-28 $3.10 $3.10 $2.91 $2.95 41 198
2022-04-27 $3.04 $3.04 $2.90 $3.01 64 934
2022-04-26 $3.01 $3.04 $2.91 $2.95 80 218
2022-04-25 $3.08 $3.10 $3.02 $3.06 31 881
2022-04-22 $3.07 $3.09 $3.04 $3.09 5 815
2022-04-21 $3.20 $3.23 $3.05 $3.10 34 800
2022-04-20 $3.20 $3.26 $3.04 $3.07 44 400
2022-04-19 $3.09 $3.24 $3.08 $3.19 33 400
2022-04-18 $3.15 $3.20 $3.08 $3.10 41 500
2022-04-14 $3.32 $3.32 $3.16 $3.17 8 926
2022-04-13 $3.24 $3.35 $3.22 $3.31 62 996
2022-04-12 $3.39 $3.40 $3.23 $3.26 71 968
2022-04-11 $3.55 $3.59 $3.33 $3.33 36 138
2022-04-08 $3.51 $3.59 $3.51 $3.59 32 836
2022-04-07 $3.50 $3.64 $3.50 $3.55 85 400
2022-04-06 $3.47 $3.56 $3.32 $3.49 67 900
2022-04-05 $3.42 $3.60 $3.41 $3.50 83 100
2022-04-04 $3.18 $3.52 $3.18 $3.42 178 500
2022-04-01 $3.32 $3.38 $3.26 $3.28 58 281
2022-03-31 $3.36 $3.48 $3.29 $3.36 48 403
2022-03-30 $3.33 $3.40 $3.30 $3.38 37 196
2022-03-29 $3.22 $3.39 $3.22 $3.33 71 400
2022-03-28 $3.40 $3.42 $3.17 $3.23 83 200
2022-03-25 $3.48 $3.48 $3.36 $3.38 36 500
2022-03-24 $3.46 $3.49 $3.41 $3.47 27 000
2022-03-23 $3.31 $3.47 $3.31 $3.45 47 500
2022-03-22 $3.40 $3.44 $3.28 $3.35 73 298
2022-03-21 $3.40 $3.45 $3.27 $3.40 40 240
2022-03-18 $3.34 $3.38 $3.25 $3.38 100 709
2022-03-17 $3.21 $3.34 $3.20 $3.34 56 500
2022-03-16 $3.18 $3.26 $3.15 $3.25 68 700
2022-03-15 $3.06 $3.22 $3.05 $3.15 74 700
2022-03-14 $3.01 $3.13 $3.01 $3.09 60 100

About Brainstorm Cell Therapeutics Inc.

Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics Inc., a biotechnology company, develops adult stem cell therapies for neurodegenerative disorders. It holds rights to develop and commercialize its NurOwn technology through a licensing agreement with Ramot of Tel Aviv University Ltd. The company’s NurOwn technology is based on a novel differentiation protocol, which induces differentiation of the bone marrow-derived mesenchymal stem cells into neuron-supporting cell... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT