Brainstorm Cell Therapeutics Inc. Stock Price (Quote) NASDAQ:BCLI

$3.82 ( 1.60% ) Wednesday, 23rd Jun 2021

Range	Low Price	High Price	Comment
30 days	$3.36	$4.14	Wednesday, 23rd Jun 2021 BCLI stock ended at $3.82. This is 1.6% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 3.77% from a day low at $3.71 to a day high of $3.85.
90 days	$2.92	$4.14
52 weeks	$2.92	$17.95

Historical Brainstorm Cell Therapeutics Inc. prices

Date	Open	High	Low	Close	Volume
2021-06-23	$3.77	$3.85	$3.71	$3.82	248 402
2021-06-22	$3.75	$3.79	$3.68	$3.76	222 175
2021-06-21	$3.87	$3.90	$3.74	$3.77	308 046
2021-06-18	$3.78	$3.92	$3.78	$3.90	304 935
2021-06-17	$3.86	$3.92	$3.76	$3.76	606 603
2021-06-16	$3.86	$3.99	$3.81	$3.91	248 562
2021-06-15	$3.95	$3.99	$3.78	$3.97	192 981
2021-06-14	$3.96	$4.06	$3.88	$3.91	365 697
2021-06-11	$3.97	$4.03	$3.81	$3.95	203 006
2021-06-10	$3.84	$4.06	$3.79	$3.96	371 525
2021-06-09	$3.77	$3.92	$3.75	$3.80	282 653
2021-06-08	$4.03	$4.14	$3.58	$3.76	730 517
2021-06-07	$3.66	$4.14	$3.65	$3.94	1 502 498
2021-06-04	$3.63	$3.77	$3.62	$3.62	285 527
2021-06-03	$3.60	$3.66	$3.55	$3.63	200 508
2021-06-02	$3.57	$3.64	$3.55	$3.64	193 964
2021-06-01	$3.57	$3.62	$3.51	$3.59	198 447
2021-05-28	$3.61	$3.72	$3.54	$3.58	182 595
2021-05-27	$3.65	$3.65	$3.56	$3.60	135 616
2021-05-26	$3.40	$3.62	$3.40	$3.61	248 123
2021-05-25	$3.40	$3.44	$3.36	$3.39	287 614
2021-05-24	$3.53	$3.55	$3.36	$3.42	201 985
2021-05-21	$3.50	$3.56	$3.44	$3.51	226 821
2021-05-20	$3.36	$3.50	$3.35	$3.49	144 749
2021-05-19	$3.35	$3.39	$3.25	$3.36	166 484
2021-05-18	$3.39	$3.54	$3.35	$3.45	237 548
2021-05-17	$3.33	$3.43	$3.31	$3.36	166 523
2021-05-14	$3.27	$3.44	$3.16	$3.38	341 307
2021-05-13	$3.38	$3.42	$3.11	$3.22	365 173
2021-05-12	$3.05	$3.42	$3.04	$3.37	754 574
2021-05-11	$3.00	$3.15	$2.92	$3.12	311 684
2021-05-10	$3.16	$3.16	$3.01	$3.01	381 758
2021-05-07	$3.11	$3.23	$3.11	$3.17	191 289
2021-05-06	$3.17	$3.28	$3.08	$3.17	546 073
2021-05-05	$3.16	$3.23	$3.12	$3.18	212 269
2021-05-04	$3.30	$3.32	$3.13	$3.14	337 842
2021-05-03	$3.46	$3.50	$3.31	$3.36	380 112
2021-04-30	$3.46	$3.56	$3.41	$3.47	258 829
2021-04-29	$3.70	$3.72	$3.47	$3.51	422 335
2021-04-28	$3.58	$3.86	$3.50	$3.63	1 540 183
2021-04-27	$3.65	$3.68	$3.51	$3.53	349 706
2021-04-26	$3.53	$3.69	$3.32	$3.61	685 428
2021-04-23	$3.33	$3.62	$3.25	$3.46	776 013
2021-04-22	$3.28	$3.41	$3.21	$3.30	262 910
2021-04-21	$3.12	$3.31	$3.02	$3.28	346 098
2021-04-20	$3.11	$3.22	$2.97	$3.11	567 219
2021-04-19	$3.07	$3.18	$3.05	$3.11	351 088
2021-04-16	$3.17	$3.23	$3.03	$3.13	624 935
2021-04-15	$3.48	$3.58	$3.17	$3.21	772 091
2021-04-14	$3.54	$3.68	$3.52	$3.52	327 100

About Brainstorm Cell Therapeutics Inc.

Brainstorm Cell Therapeutics Inc., a biotechnology company, develops adult stem cell therapies for neurodegenerative disorders. It holds rights to develop and commercialize its NurOwn technology through a licensing agreement with Ramot of Tel Aviv University Ltd. The companys NurOwn technology is based on a novel differentiation protocol, which induces differentiation of the bone marrow-derived mesenchymal stem cells into neuron-supporting cell... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!