$2.94 (3.16%)

Volume: 42.641k

Closed: May 26, 2023

Hollow Logo Score: 2.357
Brainstorm Cell Therapeutics Inc. Stock
$2.94 (3.16%)

Volume: 42.641k

Closed: May 26, 2023

Score Hollow Logo 2.357
NASDAQ:BCLI

Brainstorm Cell Therapeutics Inc. Stock Price (Quote)

$2.94 ( 3.16% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $2.60 $3.29 Friday, 26th May 2023 BCLI stock ended at $2.94. This is 3.16% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 5.34% from a day low at $2.81 to a day high of $2.96.
90 days $1.43 $3.46
52 weeks $1.09 $4.70

Historical Brainstorm Cell Therapeutics Inc. prices

Date Open High Low Close Volume
2023-05-26 $2.94 $2.96 $2.81 $2.94 42 641
2023-05-25 $3.00 $3.04 $2.85 $2.85 89 263
2023-05-24 $3.01 $3.10 $3.00 $3.06 46 807
2023-05-23 $3.04 $3.19 $2.96 $3.00 162 359
2023-05-22 $2.89 $3.05 $2.83 $3.05 149 439
2023-05-19 $2.78 $2.92 $2.72 $2.85 123 037
2023-05-18 $2.76 $2.81 $2.72 $2.76 61 833
2023-05-17 $2.69 $2.82 $2.60 $2.76 80 659
2023-05-16 $2.70 $2.74 $2.62 $2.70 137 741
2023-05-15 $2.76 $2.93 $2.70 $2.76 223 093
2023-05-12 $2.87 $2.89 $2.75 $2.76 157 097
2023-05-11 $2.97 $2.97 $2.85 $2.86 103 909
2023-05-10 $2.95 $2.99 $2.87 $2.97 83 698
2023-05-09 $2.79 $2.95 $2.79 $2.85 182 817
2023-05-08 $3.05 $3.11 $2.86 $2.94 315 610
2023-05-05 $3.23 $3.23 $2.94 $2.99 210 288
2023-05-04 $3.12 $3.29 $3.10 $3.20 259 598
2023-05-03 $3.00 $3.20 $3.00 $3.08 292 373
2023-05-02 $2.98 $3.11 $2.89 $3.00 210 669
2023-05-01 $2.95 $3.08 $2.92 $2.99 215 563
2023-04-28 $2.89 $3.06 $2.83 $2.89 218 650
2023-04-27 $2.80 $2.91 $2.72 $2.89 120 174
2023-04-26 $2.79 $2.88 $2.73 $2.80 80 090
2023-04-25 $3.00 $3.15 $2.67 $2.78 440 422
2023-04-24 $3.09 $3.35 $2.98 $3.05 578 809
2023-04-21 $2.69 $3.09 $2.65 $3.05 297 117
2023-04-20 $2.61 $2.82 $2.58 $2.69 321 651
2023-04-19 $2.58 $2.75 $2.57 $2.61 224 567
2023-04-18 $2.65 $2.69 $2.56 $2.67 118 380
2023-04-17 $2.84 $2.86 $2.50 $2.61 377 455
2023-04-14 $2.77 $2.87 $2.71 $2.81 262 120
2023-04-13 $2.63 $2.90 $2.63 $2.75 268 065
2023-04-12 $2.80 $2.81 $2.59 $2.63 236 253
2023-04-11 $2.84 $3.02 $2.82 $2.86 271 862
2023-04-10 $2.74 $2.93 $2.69 $2.85 211 631
2023-04-06 $2.82 $2.85 $2.62 $2.81 189 296
2023-04-05 $2.56 $3.10 $2.55 $2.82 1 971 795
2023-04-04 $2.99 $3.08 $2.40 $2.67 1 294 276
2023-04-03 $3.30 $3.43 $2.91 $2.99 931 709
2023-03-31 $2.57 $3.46 $2.57 $3.30 2 841 821
2023-03-30 $2.42 $2.60 $2.03 $2.50 679 958
2023-03-29 $1.81 $2.47 $1.81 $2.44 1 776 667
2023-03-28 $1.72 $1.87 $1.62 $1.84 583 408
2023-03-27 $1.80 $1.92 $1.56 $1.60 2 908 727
2023-03-24 $1.51 $1.60 $1.51 $1.55 81 291
2023-03-23 $1.64 $1.64 $1.54 $1.59 80 960
2023-03-22 $1.62 $1.63 $1.53 $1.55 50 531
2023-03-21 $1.57 $1.63 $1.54 $1.63 63 790
2023-03-20 $1.66 $1.66 $1.54 $1.60 156 281
2023-03-17 $1.55 $1.63 $1.51 $1.61 142 096
Click to get the best stock tips daily for free!

About Brainstorm Cell Therapeutics Inc.

Brainstorm Cell Therapeutics. Brainstorm Cell Therapeutics Inc., a biotechnology company, engages in the development and commercialization of autologous cellular therapies for the treatment of neurodegenerative diseases. The company, through its NurOwn proprietary cell therapy platform, leverages cell culture methods to induce autologous bone marrow-derived mesenchymal stem cells to secrete high levels of neurotrophic factors, modulate neuroinflammatory and neurodegenerative ... BCLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT