GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Brainstorm Cell Therapeutics Inc. Stock Price (Quote) NASDAQ:BCLI

$3.82 ( 1.60% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $3.36 $4.14 Wednesday, 23rd Jun 2021 BCLI stock ended at $3.82. This is 1.6% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 3.77% from a day low at $3.71 to a day high of $3.85.
90 days $2.92 $4.14
52 weeks $2.92 $17.95

Historical Brainstorm Cell Therapeutics Inc. prices

Date Open High Low Close Volume
2021-06-23 $3.77 $3.85 $3.71 $3.82 248 402
2021-06-22 $3.75 $3.79 $3.68 $3.76 222 175
2021-06-21 $3.87 $3.90 $3.74 $3.77 308 046
2021-06-18 $3.78 $3.92 $3.78 $3.90 304 935
2021-06-17 $3.86 $3.92 $3.76 $3.76 606 603
2021-06-16 $3.86 $3.99 $3.81 $3.91 248 562
2021-06-15 $3.95 $3.99 $3.78 $3.97 192 981
2021-06-14 $3.96 $4.06 $3.88 $3.91 365 697
2021-06-11 $3.97 $4.03 $3.81 $3.95 203 006
2021-06-10 $3.84 $4.06 $3.79 $3.96 371 525
2021-06-09 $3.77 $3.92 $3.75 $3.80 282 653
2021-06-08 $4.03 $4.14 $3.58 $3.76 730 517
2021-06-07 $3.66 $4.14 $3.65 $3.94 1 502 498
2021-06-04 $3.63 $3.77 $3.62 $3.62 285 527
2021-06-03 $3.60 $3.66 $3.55 $3.63 200 508
2021-06-02 $3.57 $3.64 $3.55 $3.64 193 964
2021-06-01 $3.57 $3.62 $3.51 $3.59 198 447
2021-05-28 $3.61 $3.72 $3.54 $3.58 182 595
2021-05-27 $3.65 $3.65 $3.56 $3.60 135 616
2021-05-26 $3.40 $3.62 $3.40 $3.61 248 123
2021-05-25 $3.40 $3.44 $3.36 $3.39 287 614
2021-05-24 $3.53 $3.55 $3.36 $3.42 201 985
2021-05-21 $3.50 $3.56 $3.44 $3.51 226 821
2021-05-20 $3.36 $3.50 $3.35 $3.49 144 749
2021-05-19 $3.35 $3.39 $3.25 $3.36 166 484
2021-05-18 $3.39 $3.54 $3.35 $3.45 237 548
2021-05-17 $3.33 $3.43 $3.31 $3.36 166 523
2021-05-14 $3.27 $3.44 $3.16 $3.38 341 307
2021-05-13 $3.38 $3.42 $3.11 $3.22 365 173
2021-05-12 $3.05 $3.42 $3.04 $3.37 754 574
2021-05-11 $3.00 $3.15 $2.92 $3.12 311 684
2021-05-10 $3.16 $3.16 $3.01 $3.01 381 758
2021-05-07 $3.11 $3.23 $3.11 $3.17 191 289
2021-05-06 $3.17 $3.28 $3.08 $3.17 546 073
2021-05-05 $3.16 $3.23 $3.12 $3.18 212 269
2021-05-04 $3.30 $3.32 $3.13 $3.14 337 842
2021-05-03 $3.46 $3.50 $3.31 $3.36 380 112
2021-04-30 $3.46 $3.56 $3.41 $3.47 258 829
2021-04-29 $3.70 $3.72 $3.47 $3.51 422 335
2021-04-28 $3.58 $3.86 $3.50 $3.63 1 540 183
2021-04-27 $3.65 $3.68 $3.51 $3.53 349 706
2021-04-26 $3.53 $3.69 $3.32 $3.61 685 428
2021-04-23 $3.33 $3.62 $3.25 $3.46 776 013
2021-04-22 $3.28 $3.41 $3.21 $3.30 262 910
2021-04-21 $3.12 $3.31 $3.02 $3.28 346 098
2021-04-20 $3.11 $3.22 $2.97 $3.11 567 219
2021-04-19 $3.07 $3.18 $3.05 $3.11 351 088
2021-04-16 $3.17 $3.23 $3.03 $3.13 624 935
2021-04-15 $3.48 $3.58 $3.17 $3.21 772 091
2021-04-14 $3.54 $3.68 $3.52 $3.52 327 100

About Brainstorm Cell Therapeutics Inc.

Brainstorm Cell Therapeutics Inc., a biotechnology company, develops adult stem cell therapies for neurodegenerative disorders. It holds rights to develop and commercialize its NurOwn technology through a licensing agreement with Ramot of Tel Aviv University Ltd. The company’s NurOwn technology is based on a novel differentiation protocol, which induces differentiation of the bone marrow-derived mesenchymal stem cells into neuron-supporting cell... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT