14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $85.68 $98.99 Friday, 17th May 2024 BCO stock ended at $97.00. This is 0.452% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.70% from a day low at $96.34 to a day high of $97.98.
90 days $79.20 $98.99
52 weeks $63.81 $98.99

Historical Brink's Company (The) prices

Date Open High Low Close Volume
Apr 12, 2024 $87.52 $87.87 $86.35 $86.97 114 314
Apr 11, 2024 $87.73 $88.46 $87.22 $88.22 144 927
Apr 10, 2024 $88.21 $88.67 $87.04 $87.64 107 766
Apr 09, 2024 $89.02 $90.41 $88.93 $90.07 83 558
Apr 08, 2024 $89.03 $89.59 $88.57 $88.93 126 384
Apr 05, 2024 $88.10 $89.32 $88.10 $88.59 92 875
Apr 04, 2024 $91.17 $91.17 $87.97 $88.14 96 865
Apr 03, 2024 $90.02 $91.02 $89.81 $90.12 109 194
Apr 02, 2024 $90.26 $90.66 $89.20 $90.52 177 818
Apr 01, 2024 $92.32 $92.47 $90.94 $91.16 165 433
Mar 28, 2024 $91.22 $93.24 $91.22 $92.38 269 272
Mar 27, 2024 $90.97 $91.16 $89.71 $91.13 142 591
Mar 26, 2024 $89.44 $90.72 $89.00 $90.30 392 105
Mar 25, 2024 $87.48 $88.98 $86.92 $88.98 200 489
Mar 22, 2024 $87.23 $87.67 $86.28 $87.39 139 970
Mar 21, 2024 $87.00 $88.45 $87.00 $87.46 165 198
Mar 20, 2024 $85.21 $86.34 $84.75 $86.27 235 890
Mar 19, 2024 $85.04 $86.58 $85.04 $85.47 117 602
Mar 18, 2024 $84.48 $85.83 $83.85 $85.23 134 066
Mar 15, 2024 $83.40 $85.20 $83.40 $84.50 178 289
Mar 14, 2024 $84.87 $84.99 $83.48 $83.95 189 893
Mar 13, 2024 $84.49 $85.83 $84.49 $85.15 115 485
Mar 12, 2024 $83.93 $84.76 $83.52 $84.67 186 366
Mar 11, 2024 $83.64 $83.97 $82.94 $83.93 153 584
Mar 08, 2024 $84.94 $85.49 $84.09 $84.19 105 956

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCO stock historical prices to predict future price movements?
Trend Analysis: Examine the BCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brink's Company (The)

Brink's Company (The) The Brink's Company provides secure transportation, cash management, and other security-related services in North America, Latin America, Europe, and internationally. The company offers armored vehicle transportation of valuables; automated teller machine (ATM) management services, such as cash replenishment, replenishment forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, installation, and fi... BCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT