14-day Premium Trial Subscription Try For FreeTry Free
$90.63
+0.0500 (+0.0552%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 BCO stock ended at $90.63. This is 0.0552% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.09% from a day low at $90.51 to a day high of $92.40.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Brink's Company (The) prices

Date Open High Low Close Volume
May 06, 2024 $91.49 $92.40 $90.51 $90.63 123 357
May 03, 2024 $90.20 $90.92 $89.90 $90.58 150 429
May 02, 2024 $88.42 $88.91 $87.32 $88.88 290 791
May 01, 2024 $87.70 $88.73 $87.00 $87.12 182 849
Apr 30, 2024 $89.73 $90.38 $87.43 $87.46 156 408
Apr 29, 2024 $89.12 $91.45 $89.12 $90.13 387 591
Apr 26, 2024 $87.72 $89.14 $87.72 $88.73 113 132
Apr 25, 2024 $88.24 $88.37 $86.95 $87.13 183 519
Apr 24, 2024 $88.86 $89.39 $88.16 $89.13 86 143
Apr 23, 2024 $88.04 $89.72 $88.04 $89.37 131 884
Apr 22, 2024 $87.83 $88.94 $87.58 $88.13 290 736
Apr 19, 2024 $86.22 $87.33 $86.22 $87.04 111 502
Apr 18, 2024 $86.12 $87.16 $85.68 $86.29 160 404
Apr 17, 2024 $87.98 $88.39 $86.10 $86.22 149 169
Apr 16, 2024 $85.74 $87.41 $85.04 $87.11 159 119
Apr 15, 2024 $87.55 $88.01 $85.96 $86.49 102 260
Apr 12, 2024 $87.52 $87.87 $86.35 $86.97 114 314
Apr 11, 2024 $87.73 $88.46 $87.22 $88.22 144 927
Apr 10, 2024 $88.21 $88.67 $87.04 $87.64 107 766
Apr 09, 2024 $89.02 $90.41 $88.93 $90.07 83 558
Apr 08, 2024 $89.03 $89.59 $88.57 $88.93 126 384
Apr 05, 2024 $88.10 $89.32 $88.10 $88.59 92 875
Apr 04, 2024 $91.17 $91.17 $87.97 $88.14 96 865
Apr 03, 2024 $90.02 $91.02 $89.81 $90.12 109 194
Apr 02, 2024 $90.26 $90.66 $89.20 $90.52 177 818
Click to get the best stock tips daily for free!

About Brink's Company (The)

Brink's Company (The) The Brink's Company provides secure transportation, cash management, and other security-related services in North America, Latin America, Europe, and internationally. The company offers armored vehicle transportation of valuables; automated teller machine (ATM) management services, such as cash replenishment, replenishment forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, installation, and fi... BCO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT