Range Low Price High Price Comment
30 days $86.95 $101.60 Friday, 24th May 2024 BCO stock ended at $101.31. This is 1.68% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.12% from a day low at $99.49 to a day high of $101.60.
90 days $79.20 $101.60
52 weeks $63.81 $101.60

Historical Brink's Company (The) prices

Date Open High Low Close Volume
Nov 24, 2023 $77.07 $78.79 $77.07 $78.58 135 128
Nov 22, 2023 $77.48 $78.18 $77.15 $77.78 106 854
Nov 21, 2023 $77.84 $78.25 $76.93 $77.11 131 603
Nov 20, 2023 $77.39 $78.35 $77.15 $78.04 175 922
Nov 17, 2023 $76.39 $78.15 $76.39 $77.45 261 724
Nov 16, 2023 $76.26 $76.37 $75.41 $75.73 167 780
Nov 15, 2023 $77.25 $78.27 $76.24 $76.49 208 717
Nov 14, 2023 $75.70 $77.44 $75.44 $77.31 188 250
Nov 13, 2023 $73.98 $74.91 $73.10 $73.62 170 888
Nov 10, 2023 $73.24 $74.60 $73.24 $74.13 154 009
Nov 09, 2023 $74.00 $74.44 $72.68 $73.19 188 851
Nov 08, 2023 $74.27 $74.58 $72.74 $73.10 245 508
Nov 07, 2023 $71.69 $77.00 $70.91 $75.17 589 364
Nov 06, 2023 $70.58 $71.61 $69.92 $70.64 228 102
Nov 03, 2023 $70.32 $71.74 $69.00 $70.91 185 079
Nov 02, 2023 $66.90 $68.02 $66.73 $67.92 197 038
Nov 01, 2023 $66.53 $67.03 $65.97 $66.70 158 627
Oct 31, 2023 $66.71 $67.05 $66.21 $66.86 121 205
Oct 30, 2023 $66.43 $66.96 $66.06 $66.71 151 641
Oct 27, 2023 $66.29 $66.29 $64.97 $65.71 166 663
Oct 26, 2023 $68.32 $68.32 $66.22 $66.27 225 188
Oct 25, 2023 $68.41 $69.16 $67.61 $67.66 165 406
Oct 24, 2023 $68.02 $69.52 $67.67 $69.07 213 943
Oct 23, 2023 $67.65 $68.15 $67.26 $67.72 120 595
Oct 20, 2023 $68.97 $69.45 $67.24 $67.57 210 512

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCO stock historical prices to predict future price movements?
Trend Analysis: Examine the BCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brink's Company (The)

Brink's Company (The) The Brink's Company provides secure transportation, cash management, and other security-related services in North America, Latin America, Europe, and internationally. The company offers armored vehicle transportation of valuables; automated teller machine (ATM) management services, such as cash replenishment, replenishment forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, installation, and fi... BCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT