NASDAQ:BCOM
Delisted
B Communications Ltd. Stock Price (Quote)
$2.16
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 BCOM stock ended at $2.16. During the day the stock fluctuated 0% from a day low at $2.16 to a day high of $2.16. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2020 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| Nov 30, 2020 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| Nov 27, 2020 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| Nov 25, 2020 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| Nov 24, 2020 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| Nov 23, 2020 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| Nov 20, 2020 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| Nov 19, 2020 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| Nov 18, 2020 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| Nov 17, 2020 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| Nov 16, 2020 | $2.09 | $2.16 | $2.09 | $2.16 | 582 |
| Nov 13, 2020 | $2.05 | $2.09 | $2.05 | $2.09 | 600 |
| Nov 12, 2020 | $2.07 | $2.07 | $2.02 | $2.04 | 7 593 |
| Nov 11, 2020 | $2.14 | $2.16 | $2.14 | $2.14 | 1 647 |
| Nov 10, 2020 | $2.03 | $2.03 | $1.90 | $1.97 | 9 476 |
| Nov 09, 2020 | $2.18 | $2.18 | $2.11 | $2.12 | 3 336 |
| Nov 06, 2020 | $2.16 | $2.16 | $2.16 | $2.16 | 2 694 |
| Nov 05, 2020 | $2.19 | $2.23 | $2.19 | $2.23 | 358 |
| Nov 04, 2020 | $2.22 | $2.22 | $2.18 | $2.18 | 1 248 |
| Nov 03, 2020 | $2.21 | $2.21 | $2.21 | $2.21 | 340 |
| Nov 02, 2020 | $2.20 | $2.21 | $2.20 | $2.21 | 1 905 |
| Oct 30, 2020 | $2.32 | $2.32 | $2.32 | $2.32 | 101 |
| Oct 29, 2020 | $2.28 | $2.32 | $2.28 | $2.32 | 692 |
| Oct 28, 2020 | $2.33 | $2.33 | $2.21 | $2.21 | 849 |
| Oct 27, 2020 | $2.44 | $2.44 | $2.44 | $2.44 | 20 |
