GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

B Communications Ltd. Stock Price (Quote) NASDAQ:BCOM

$2.16 ( 0% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $2.16 $2.16 Friday, 18th Jun 2021 BCOM stock ended at $2.16. During the day the stock fluctuated 0% from a day low at $2.16 to a day high of $2.16.
90 days $2.16 $2.16
52 weeks $1.75 $2.78

Historical B Communications Ltd. prices

Date Open High Low Close Volume
2021-06-18 $2.16 $2.16 $2.16 $2.16 0
2021-06-17 $2.16 $2.16 $2.16 $2.16 0
2021-06-16 $2.16 $2.16 $2.16 $2.16 0
2021-06-15 $2.16 $2.16 $2.16 $2.16 0
2021-06-14 $2.16 $2.16 $2.16 $2.16 0
2021-06-11 $2.16 $2.16 $2.16 $2.16 0
2021-06-10 $2.16 $2.16 $2.16 $2.16 0
2021-06-09 $2.16 $2.16 $2.16 $2.16 0
2021-06-08 $2.16 $2.16 $2.16 $2.16 0
2021-06-07 $2.16 $2.16 $2.16 $2.16 0
2021-06-04 $2.16 $2.16 $2.16 $2.16 0
2021-06-03 $2.16 $2.16 $2.16 $2.16 0
2021-06-02 $2.16 $2.16 $2.16 $2.16 0
2021-06-01 $2.16 $2.16 $2.16 $2.16 0
2021-05-28 $2.16 $2.16 $2.16 $2.16 0
2021-05-27 $2.16 $2.16 $2.16 $2.16 0
2021-05-26 $2.16 $2.16 $2.16 $2.16 0
2021-05-25 $2.16 $2.16 $2.16 $2.16 0
2021-05-24 $2.16 $2.16 $2.16 $2.16 0
2021-05-21 $2.16 $2.16 $2.16 $2.16 0
2021-05-20 $2.16 $2.16 $2.16 $2.16 0
2021-05-19 $2.16 $2.16 $2.16 $2.16 0
2021-05-18 $2.16 $2.16 $2.16 $2.16 0
2021-05-17 $2.16 $2.16 $2.16 $2.16 0
2021-05-14 $2.16 $2.16 $2.16 $2.16 0
2021-05-13 $2.16 $2.16 $2.16 $2.16 0
2021-05-12 $2.16 $2.16 $2.16 $2.16 0
2021-05-11 $2.16 $2.16 $2.16 $2.16 0
2021-05-10 $2.16 $2.16 $2.16 $2.16 0
2021-05-07 $2.16 $2.16 $2.16 $2.16 0
2021-05-06 $2.16 $2.16 $2.16 $2.16 0
2021-05-05 $2.16 $2.16 $2.16 $2.16 0
2021-05-04 $2.16 $2.16 $2.16 $2.16 0
2021-05-03 $2.16 $2.16 $2.16 $2.16 0
2021-04-30 $2.16 $2.16 $2.16 $2.16 0
2021-04-29 $2.16 $2.16 $2.16 $2.16 0
2021-04-28 $2.16 $2.16 $2.16 $2.16 0
2021-04-27 $2.16 $2.16 $2.16 $2.16 0
2021-04-26 $2.16 $2.16 $2.16 $2.16 0
2021-04-23 $2.16 $2.16 $2.16 $2.16 0
2021-04-22 $2.16 $2.16 $2.16 $2.16 0
2021-04-21 $2.16 $2.16 $2.16 $2.16 0
2021-04-20 $2.16 $2.16 $2.16 $2.16 0
2021-04-19 $2.16 $2.16 $2.16 $2.16 0
2021-04-16 $2.16 $2.16 $2.16 $2.16 0
2021-04-15 $2.16 $2.16 $2.16 $2.16 0
2021-04-14 $2.16 $2.16 $2.16 $2.16 0
2021-04-13 $2.16 $2.16 $2.16 $2.16 0
2021-04-12 $2.16 $2.16 $2.16 $2.16 0
2021-04-09 $2.16 $2.16 $2.16 $2.16 0

About B Communications Ltd.

B Communications Ltd. provides various communications services for business and private customers in Israel. The company offers fixed-line telephony, fixed-line broadband Internet infrastructure access, Internet service provider, cellular telephony, international telephony, international and domestic data transfer and network, information and communication technology, pay television, multi-channel television, radio, satellite, and customer call c... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT