NYSE:BCRH
Delisted
Blue Capital Reinsurance Holdings Ltd Stock Price (Quote)
$6.72
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 16th Apr 2020 BCRH stock ended at $6.72. During the day the stock fluctuated 0% from a day low at $6.72 to a day high of $6.72. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2019 | $6.57 | $6.61 | $6.55 | $6.55 | 2 646 |
| Jun 28, 2019 | $6.45 | $6.69 | $6.45 | $6.59 | 5 963 |
| Jun 27, 2019 | $6.59 | $6.59 | $6.05 | $6.40 | 13 793 |
| Jun 26, 2019 | $6.90 | $7.04 | $6.68 | $6.68 | 11 552 |
| Jun 25, 2019 | $6.88 | $7.03 | $6.80 | $6.80 | 15 368 |
| Jun 24, 2019 | $6.80 | $6.98 | $6.77 | $6.94 | 16 504 |
| Jun 21, 2019 | $6.60 | $6.97 | $6.52 | $6.81 | 28 114 |
| Jun 20, 2019 | $6.90 | $6.90 | $6.60 | $6.61 | 10 999 |
| Jun 19, 2019 | $6.95 | $7.09 | $6.90 | $6.90 | 6 316 |
| Jun 18, 2019 | $6.92 | $6.92 | $6.69 | $6.89 | 4 158 |
| Jun 17, 2019 | $6.94 | $6.94 | $6.67 | $6.79 | 5 865 |
| Jun 14, 2019 | $6.94 | $6.94 | $6.70 | $6.73 | 7 742 |
| Jun 13, 2019 | $6.88 | $6.98 | $6.79 | $6.98 | 3 672 |
| Jun 12, 2019 | $6.86 | $6.86 | $6.86 | $6.86 | 953 |
| Jun 11, 2019 | $6.82 | $6.94 | $6.82 | $6.86 | 767 |
| Jun 10, 2019 | $6.84 | $6.88 | $6.75 | $6.78 | 9 801 |
| Jun 07, 2019 | $6.93 | $6.95 | $6.82 | $6.88 | 2 391 |
| Jun 06, 2019 | $6.84 | $6.95 | $6.84 | $6.95 | 3 687 |
| Jun 05, 2019 | $6.87 | $6.94 | $6.76 | $6.92 | 7 742 |
| Jun 04, 2019 | $6.79 | $6.94 | $6.71 | $6.92 | 3 116 |
| Jun 03, 2019 | $6.70 | $6.80 | $6.59 | $6.76 | 6 230 |
| May 31, 2019 | $6.51 | $6.74 | $6.44 | $6.65 | 10 047 |
| May 30, 2019 | $6.53 | $6.65 | $6.35 | $6.60 | 38 770 |
| May 29, 2019 | $6.76 | $6.76 | $6.54 | $6.65 | 14 276 |
| May 28, 2019 | $6.82 | $6.85 | $6.70 | $6.70 | 16 343 |
