NYSE:BCRH
Delisted
Blue Capital Reinsurance Holdings Ltd Stock Price (Quote)
$6.72
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 16th Apr 2020 BCRH stock ended at $6.72. During the day the stock fluctuated 0% from a day low at $6.72 to a day high of $6.72. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2020 | $7.00 | $7.17 | $7.00 | $7.10 | 304 349 |
| Mar 10, 2020 | $7.30 | $7.30 | $6.90 | $7.00 | 66 050 |
| Mar 09, 2020 | $6.86 | $6.97 | $6.65 | $6.97 | 36 017 |
| Mar 06, 2020 | $6.88 | $6.94 | $6.86 | $6.92 | 7 543 |
| Mar 05, 2020 | $6.94 | $6.97 | $6.90 | $6.97 | 12 952 |
| Mar 04, 2020 | $6.98 | $6.98 | $6.93 | $6.94 | 2 971 |
| Mar 03, 2020 | $6.94 | $6.94 | $6.90 | $6.93 | 5 818 |
| Mar 02, 2020 | $6.90 | $6.95 | $6.90 | $6.95 | 12 356 |
| Feb 28, 2020 | $6.96 | $6.98 | $6.90 | $6.94 | 35 033 |
| Feb 27, 2020 | $6.99 | $7.00 | $6.96 | $6.98 | 36 208 |
| Feb 26, 2020 | $6.99 | $7.00 | $6.98 | $6.99 | 81 483 |
| Feb 25, 2020 | $6.99 | $7.00 | $6.98 | $6.98 | 12 433 |
| Feb 24, 2020 | $6.98 | $7.00 | $6.98 | $6.98 | 4 625 |
| Feb 21, 2020 | $7.02 | $7.02 | $7.00 | $7.00 | 1 381 |
| Feb 20, 2020 | $7.02 | $7.02 | $7.00 | $7.01 | 6 117 |
| Feb 19, 2020 | $7.03 | $7.04 | $7.03 | $7.04 | 6 262 |
| Feb 18, 2020 | $7.02 | $7.09 | $7.02 | $7.03 | 5 790 |
| Feb 14, 2020 | $7.05 | $7.07 | $7.05 | $7.07 | 736 |
| Feb 13, 2020 | $7.06 | $7.08 | $7.05 | $7.05 | 1 741 |
| Feb 12, 2020 | $7.11 | $7.11 | $7.02 | $7.06 | 9 094 |
| Feb 11, 2020 | $7.07 | $7.10 | $7.07 | $7.07 | 9 730 |
| Feb 10, 2020 | $7.05 | $7.09 | $7.05 | $7.08 | 6 323 |
| Feb 07, 2020 | $7.05 | $7.09 | $7.05 | $7.09 | 9 085 |
| Feb 06, 2020 | $7.07 | $7.12 | $7.04 | $7.07 | 8 077 |
| Feb 05, 2020 | $7.07 | $7.14 | $7.06 | $7.09 | 8 500 |
