NYSE:BCRH
Delisted
Blue Capital Reinsurance Holdings Ltd Stock Price (Quote)
$6.72
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 16th Apr 2020 BCRH stock ended at $6.72. During the day the stock fluctuated 0% from a day low at $6.72 to a day high of $6.72. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2020 | $7.00 | $7.10 | $6.98 | $7.09 | 20 693 |
| Feb 03, 2020 | $7.07 | $7.07 | $6.98 | $6.98 | 13 778 |
| Jan 31, 2020 | $7.00 | $7.09 | $6.98 | $6.98 | 30 175 |
| Jan 30, 2020 | $6.83 | $6.90 | $6.82 | $6.86 | 5 796 |
| Jan 29, 2020 | $6.89 | $6.97 | $6.80 | $6.85 | 131 564 |
| Jan 28, 2020 | $6.92 | $6.97 | $6.92 | $6.93 | 96 375 |
| Jan 27, 2020 | $6.90 | $6.94 | $6.89 | $6.89 | 24 959 |
| Jan 24, 2020 | $6.95 | $6.96 | $6.92 | $6.94 | 7 711 |
| Jan 23, 2020 | $6.93 | $6.94 | $6.93 | $6.93 | 2 706 |
| Jan 22, 2020 | $6.90 | $6.93 | $6.90 | $6.93 | 18 349 |
| Jan 21, 2020 | $6.92 | $6.94 | $6.90 | $6.92 | 9 977 |
| Jan 17, 2020 | $6.92 | $6.95 | $6.90 | $6.92 | 4 650 |
| Jan 16, 2020 | $6.86 | $6.93 | $6.85 | $6.93 | 13 771 |
| Jan 15, 2020 | $6.90 | $6.93 | $6.90 | $6.93 | 5 727 |
| Jan 14, 2020 | $6.94 | $6.94 | $6.90 | $6.90 | 2 696 |
| Jan 13, 2020 | $6.89 | $6.92 | $6.89 | $6.89 | 3 827 |
| Jan 10, 2020 | $6.91 | $6.94 | $6.90 | $6.92 | 3 951 |
| Jan 09, 2020 | $6.92 | $6.93 | $6.91 | $6.91 | 1 620 |
| Jan 08, 2020 | $6.92 | $6.98 | $6.92 | $6.92 | 1 576 |
| Jan 07, 2020 | $7.00 | $7.00 | $6.89 | $6.89 | 4 998 |
| Jan 06, 2020 | $6.84 | $7.00 | $6.84 | $6.99 | 13 154 |
| Jan 03, 2020 | $6.87 | $6.97 | $6.87 | $6.94 | 5 029 |
| Jan 02, 2020 | $6.88 | $6.94 | $6.85 | $6.85 | 9 347 |
| Dec 31, 2019 | $6.94 | $6.96 | $6.80 | $6.86 | 23 514 |
| Dec 30, 2019 | $6.86 | $6.99 | $6.86 | $6.92 | 19 777 |
