NYSE:BCRH
Delisted
Blue Capital Reinsurance Holdings Ltd Stock Price (Quote)
$6.72
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 16th Apr 2020 BCRH stock ended at $6.72. During the day the stock fluctuated 0% from a day low at $6.72 to a day high of $6.72. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2019 | $6.81 | $6.90 | $6.81 | $6.87 | 66 528 |
| Dec 26, 2019 | $6.80 | $6.89 | $6.79 | $6.83 | 20 347 |
| Dec 24, 2019 | $6.80 | $6.84 | $6.80 | $6.83 | 20 608 |
| Dec 23, 2019 | $6.77 | $6.82 | $6.77 | $6.79 | 20 424 |
| Dec 20, 2019 | $6.81 | $6.81 | $6.75 | $6.78 | 16 762 |
| Dec 19, 2019 | $6.78 | $6.84 | $6.78 | $6.83 | 4 858 |
| Dec 18, 2019 | $6.81 | $6.82 | $6.77 | $6.77 | 5 162 |
| Dec 17, 2019 | $6.72 | $6.80 | $6.72 | $6.78 | 10 174 |
| Dec 16, 2019 | $6.72 | $6.88 | $6.72 | $6.75 | 19 995 |
| Dec 13, 2019 | $6.71 | $6.74 | $6.62 | $6.72 | 32 928 |
| Dec 12, 2019 | $6.77 | $6.85 | $6.75 | $6.76 | 8 476 |
| Dec 11, 2019 | $6.80 | $6.80 | $6.75 | $6.80 | 11 755 |
| Dec 10, 2019 | $6.83 | $6.84 | $6.76 | $6.80 | 22 485 |
| Dec 09, 2019 | $6.83 | $6.93 | $6.82 | $6.85 | 15 412 |
| Dec 06, 2019 | $6.87 | $6.89 | $6.80 | $6.84 | 14 076 |
| Dec 05, 2019 | $6.77 | $6.88 | $6.70 | $6.88 | 43 474 |
| Dec 04, 2019 | $7.37 | $7.39 | $7.32 | $7.34 | 27 265 |
| Dec 03, 2019 | $7.22 | $7.39 | $7.22 | $7.39 | 23 669 |
| Dec 02, 2019 | $7.40 | $7.43 | $7.32 | $7.35 | 12 812 |
| Nov 29, 2019 | $7.36 | $7.43 | $7.27 | $7.34 | 9 944 |
| Nov 27, 2019 | $7.35 | $7.47 | $7.34 | $7.41 | 19 261 |
| Nov 26, 2019 | $7.26 | $7.38 | $7.26 | $7.36 | 17 603 |
| Nov 25, 2019 | $7.00 | $7.35 | $7.00 | $7.26 | 49 085 |
| Nov 22, 2019 | $7.02 | $7.02 | $6.92 | $6.99 | 14 141 |
| Nov 21, 2019 | $6.96 | $7.01 | $6.96 | $6.99 | 5 623 |
