NYSE:BCRH
Delisted
Blue Capital Reinsurance Holdings Ltd Stock Price (Quote)
$6.72
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.05 | $7.12 | Thursday, 16th Apr 2020 BCRH stock ended at $6.72. During the day the stock fluctuated 0% from a day low at $6.72 to a day high of $6.72. |
| 90 days | $6.05 | $7.30 | |
| 52 weeks | $6.05 | $9.11 |
| Date | Open | High | Low | Close | Volume |
| Apr 16, 2020 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Apr 15, 2020 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Apr 14, 2020 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Apr 13, 2020 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Apr 09, 2020 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Apr 08, 2020 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Apr 07, 2020 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Apr 06, 2020 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Apr 03, 2020 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Apr 02, 2020 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Apr 01, 2020 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Mar 31, 2020 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Mar 30, 2020 | $6.71 | $6.91 | $6.66 | $6.72 | 383 042 |
| Mar 27, 2020 | $6.57 | $6.84 | $6.57 | $6.81 | 59 337 |
| Mar 26, 2020 | $6.54 | $6.61 | $6.50 | $6.59 | 72 154 |
| Mar 25, 2020 | $6.53 | $6.68 | $6.53 | $6.64 | 33 686 |
| Mar 24, 2020 | $6.48 | $6.54 | $6.40 | $6.53 | 60 246 |
| Mar 23, 2020 | $6.32 | $6.40 | $6.25 | $6.33 | 39 711 |
| Mar 20, 2020 | $6.25 | $6.40 | $6.15 | $6.37 | 107 660 |
| Mar 19, 2020 | $6.33 | $6.35 | $6.05 | $6.28 | 91 474 |
| Mar 18, 2020 | $6.65 | $7.00 | $6.28 | $6.30 | 119 178 |
| Mar 17, 2020 | $7.06 | $7.12 | $6.84 | $6.92 | 81 568 |
| Mar 16, 2020 | $6.88 | $7.13 | $6.81 | $7.06 | 61 017 |
| Mar 13, 2020 | $7.10 | $7.21 | $7.10 | $7.20 | 67 112 |
| Mar 12, 2020 | $6.99 | $7.15 | $6.89 | $7.15 | 57 346 |
