NYSE:BCRH
Delisted
Blue Capital Reinsurance Holdings Ltd Stock Price (Quote)
$6.72
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 16th Apr 2020 BCRH stock ended at $6.72. During the day the stock fluctuated 0% from a day low at $6.72 to a day high of $6.72. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2019 | $8.91 | $9.11 | $8.88 | $9.02 | 90 168 |
| Sep 10, 2019 | $8.77 | $8.99 | $8.77 | $8.91 | 81 090 |
| Sep 09, 2019 | $8.93 | $8.93 | $8.72 | $8.77 | 74 315 |
| Sep 06, 2019 | $8.40 | $8.78 | $8.40 | $8.78 | 31 877 |
| Sep 05, 2019 | $8.35 | $8.45 | $8.35 | $8.40 | 31 718 |
| Sep 04, 2019 | $8.40 | $8.49 | $8.31 | $8.35 | 21 360 |
| Sep 03, 2019 | $8.14 | $8.35 | $8.07 | $8.25 | 25 055 |
| Aug 30, 2019 | $8.03 | $8.13 | $7.36 | $8.07 | 157 237 |
| Aug 29, 2019 | $8.27 | $8.28 | $7.97 | $7.99 | 53 331 |
| Aug 28, 2019 | $8.28 | $8.30 | $8.27 | $8.28 | 7 413 |
| Aug 27, 2019 | $8.31 | $8.34 | $8.18 | $8.21 | 6 371 |
| Aug 26, 2019 | $8.30 | $8.38 | $8.25 | $8.28 | 9 401 |
| Aug 23, 2019 | $8.22 | $8.29 | $8.22 | $8.29 | 6 228 |
| Aug 22, 2019 | $8.24 | $8.30 | $8.18 | $8.23 | 27 545 |
| Aug 21, 2019 | $8.20 | $8.34 | $8.16 | $8.22 | 8 106 |
| Aug 20, 2019 | $8.21 | $8.40 | $8.20 | $8.20 | 8 734 |
| Aug 19, 2019 | $8.19 | $8.31 | $8.10 | $8.31 | 13 099 |
| Aug 16, 2019 | $8.35 | $8.35 | $8.08 | $8.12 | 10 701 |
| Aug 15, 2019 | $8.08 | $8.20 | $8.08 | $8.15 | 5 549 |
| Aug 14, 2019 | $8.13 | $8.24 | $8.00 | $8.05 | 18 829 |
| Aug 13, 2019 | $8.20 | $8.21 | $8.06 | $8.20 | 19 234 |
| Aug 12, 2019 | $8.22 | $8.28 | $8.10 | $8.22 | 15 956 |
| Aug 09, 2019 | $8.26 | $8.33 | $8.18 | $8.18 | 23 236 |
| Aug 08, 2019 | $8.04 | $8.35 | $8.04 | $8.26 | 28 476 |
| Aug 07, 2019 | $7.97 | $8.09 | $7.95 | $8.04 | 8 650 |
