NYSE:BCRH
Delisted
Blue Capital Reinsurance Holdings Ltd Stock Price (Quote)
$6.72
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 16th Apr 2020 BCRH stock ended at $6.72. During the day the stock fluctuated 0% from a day low at $6.72 to a day high of $6.72. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2019 | $7.02 | $7.02 | $6.98 | $6.98 | 10 888 |
| Nov 19, 2019 | $6.99 | $7.02 | $6.98 | $6.99 | 5 005 |
| Nov 18, 2019 | $6.99 | $7.03 | $6.94 | $7.00 | 13 104 |
| Nov 15, 2019 | $7.00 | $7.00 | $6.99 | $6.99 | 1 644 |
| Nov 14, 2019 | $6.95 | $6.99 | $6.95 | $6.99 | 16 700 |
| Nov 13, 2019 | $6.96 | $6.96 | $6.90 | $6.95 | 8 718 |
| Nov 12, 2019 | $6.98 | $7.00 | $6.92 | $6.96 | 8 991 |
| Nov 11, 2019 | $6.98 | $6.99 | $6.95 | $6.98 | 3 564 |
| Nov 08, 2019 | $6.89 | $7.00 | $6.89 | $6.97 | 8 114 |
| Nov 07, 2019 | $7.00 | $7.00 | $6.91 | $6.97 | 10 952 |
| Nov 06, 2019 | $7.02 | $7.02 | $6.97 | $7.00 | 12 991 |
| Nov 05, 2019 | $6.98 | $7.03 | $6.98 | $7.01 | 55 742 |
| Nov 04, 2019 | $6.97 | $7.00 | $6.95 | $6.96 | 13 248 |
| Nov 01, 2019 | $6.98 | $7.03 | $6.94 | $6.97 | 29 611 |
| Oct 31, 2019 | $7.05 | $7.05 | $6.86 | $7.01 | 32 099 |
| Oct 30, 2019 | $6.84 | $7.04 | $6.84 | $7.03 | 20 946 |
| Oct 29, 2019 | $6.86 | $6.91 | $6.85 | $6.88 | 114 513 |
| Oct 28, 2019 | $6.95 | $6.98 | $6.86 | $6.96 | 7 165 |
| Oct 25, 2019 | $6.95 | $7.01 | $6.91 | $6.97 | 9 268 |
| Oct 24, 2019 | $6.93 | $7.02 | $6.93 | $7.02 | 6 526 |
| Oct 23, 2019 | $7.03 | $7.05 | $6.85 | $7.00 | 9 247 |
| Oct 22, 2019 | $6.98 | $7.00 | $6.95 | $7.00 | 17 199 |
| Oct 21, 2019 | $6.91 | $7.07 | $6.91 | $7.02 | 49 892 |
| Oct 18, 2019 | $6.98 | $7.00 | $6.95 | $7.00 | 1 878 |
| Oct 17, 2019 | $6.85 | $6.99 | $6.85 | $6.95 | 7 105 |
