NASDAQ:BCSIX
Brown Capital Management Small Co Fund Fund Price (Quote)
$66.75
-1.63 (-2.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.71 | $69.81 | Thursday, 9th May 2024 BCSIX stock ended at $66.75. This is 2.38% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0% from a day low at $66.75 to a day high of $66.75. |
| 90 days | $63.71 | $71.73 | |
| 52 weeks | $63.71 | $71.73 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2022 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| Jan 21, 2022 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| Jan 20, 2022 | $97.55 | $97.55 | $97.55 | $97.55 | 0 |
| Jan 19, 2022 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
| Jan 18, 2022 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
| Jan 14, 2022 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
| Jan 13, 2022 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
| Jan 12, 2022 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
| Jan 11, 2022 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
| Jan 10, 2022 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
| Jan 07, 2022 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
| Jan 06, 2022 | $107.77 | $107.77 | $107.77 | $107.77 | 0 |
| Jan 05, 2022 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
| Jan 04, 2022 | $113.11 | $113.11 | $113.11 | $113.11 | 0 |
| Jan 03, 2022 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
| Dec 31, 2021 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
| Dec 30, 2021 | $117.18 | $117.18 | $117.18 | $117.18 | 0 |
| Dec 29, 2021 | $116.76 | $116.76 | $116.76 | $116.76 | 0 |
| Dec 28, 2021 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
| Dec 27, 2021 | $118.19 | $118.19 | $118.19 | $118.19 | 0 |
| Dec 23, 2021 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| Dec 22, 2021 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| Dec 21, 2021 | $116.04 | $116.04 | $116.04 | $116.04 | 0 |
| Dec 20, 2021 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| Dec 17, 2021 | $113.66 | $113.66 | $113.66 | $113.66 | 0 |
