NASDAQ:BCSIX
Brown Capital Management Small Co Fund Fund Price (Quote)
$66.75
-1.63 (-2.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.71 | $69.81 | Thursday, 9th May 2024 BCSIX stock ended at $66.75. This is 2.38% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0% from a day low at $66.75 to a day high of $66.75. |
| 90 days | $63.71 | $71.73 | |
| 52 weeks | $63.71 | $71.73 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2021 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
| Dec 15, 2021 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
| Dec 14, 2021 | $111.07 | $111.07 | $111.07 | $111.07 | 0 |
| Dec 13, 2021 | $112.73 | $112.73 | $112.73 | $112.73 | 0 |
| Dec 10, 2021 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| Dec 09, 2021 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
| Dec 08, 2021 | $116.68 | $116.68 | $116.68 | $116.68 | 0 |
| Dec 07, 2021 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| Dec 06, 2021 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| Dec 03, 2021 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
| Dec 02, 2021 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
| Dec 01, 2021 | $110.07 | $110.07 | $110.07 | $110.07 | 0 |
| Nov 30, 2021 | $113.91 | $113.91 | $113.91 | $113.91 | 0 |
| Nov 29, 2021 | $115.37 | $115.37 | $115.37 | $115.37 | 0 |
| Nov 26, 2021 | $114.46 | $114.46 | $114.46 | $114.46 | 0 |
| Nov 24, 2021 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
| Nov 23, 2021 | $116.54 | $116.54 | $116.54 | $116.54 | 0 |
| Nov 22, 2021 | $118.17 | $118.17 | $118.17 | $118.17 | 0 |
| Nov 19, 2021 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
| Nov 18, 2021 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| Nov 17, 2021 | $122.46 | $122.46 | $122.46 | $122.46 | 0 |
