NASDAQ:BCSIX
Brown Capital Management Small Co Fund Fund Price (Quote)
$65.14
-0.200 (-0.306%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.71 | $70.14 | Friday, 26th Apr 2024 BCSIX stock ended at $65.14. This is 0.306% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $65.14 to a day high of $65.14. |
| 90 days | $63.71 | $71.73 | |
| 52 weeks | $63.71 | $71.73 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| Apr 25, 2024 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| Apr 24, 2024 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| Apr 23, 2024 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| Apr 22, 2024 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| Apr 19, 2024 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| Apr 18, 2024 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| Apr 17, 2024 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| Apr 16, 2024 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| Apr 15, 2024 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| Apr 12, 2024 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| Apr 11, 2024 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| Apr 10, 2024 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
| Apr 09, 2024 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| Apr 08, 2024 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| Apr 05, 2024 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| Apr 04, 2024 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| Apr 03, 2024 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| Apr 02, 2024 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| Apr 01, 2024 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| Mar 28, 2024 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| Mar 27, 2024 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| Mar 26, 2024 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| Mar 25, 2024 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| Mar 22, 2024 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
