14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.52 $32.52 Friday, 27th May 2022 BDGE stock ended at $32.52. During the day the stock fluctuated 0% from a day low at $32.52 to a day high of $32.52.
90 days $32.30 $34.17
52 weeks $29.22 $38.35

Historical Bridge Bancorp prices

Date Open High Low Close Volume
Jan 07, 2021 $26.79 $26.79 $25.63 $26.07 176 368
Jan 06, 2021 $25.80 $26.87 $24.99 $25.24 287 711
Jan 05, 2021 $24.22 $25.02 $24.22 $24.77 128 516
Jan 04, 2021 $24.32 $24.55 $23.45 $24.20 99 593
Dec 31, 2020 $24.30 $24.41 $23.79 $24.18 121 756
Dec 30, 2020 $23.97 $24.25 $23.97 $24.17 61 434
Dec 29, 2020 $24.43 $24.52 $23.78 $23.91 57 650
Dec 28, 2020 $24.42 $25.15 $24.42 $24.57 65 001
Dec 24, 2020 $24.48 $24.57 $24.14 $24.48 42 574
Dec 23, 2020 $24.32 $24.52 $23.71 $24.47 70 803
Dec 22, 2020 $23.97 $24.66 $23.42 $23.51 49 291
Dec 21, 2020 $24.14 $24.39 $23.63 $24.09 76 476
Dec 18, 2020 $25.03 $25.03 $24.11 $24.27 215 877
Dec 17, 2020 $24.99 $25.21 $24.50 $25.04 90 513
Dec 16, 2020 $24.41 $25.54 $24.41 $25.29 150 245
Dec 15, 2020 $24.29 $25.00 $23.94 $24.90 77 967
Dec 14, 2020 $24.75 $25.04 $24.07 $24.16 44 755
Dec 11, 2020 $24.09 $24.81 $23.96 $24.33 80 006
Dec 10, 2020 $23.90 $24.51 $23.88 $24.47 54 613
Dec 09, 2020 $25.78 $25.78 $23.78 $24.28 113 279
Dec 08, 2020 $24.30 $24.92 $24.29 $24.32 132 716
Dec 07, 2020 $24.78 $25.33 $24.44 $24.91 109 812
Dec 04, 2020 $24.32 $25.21 $23.68 $25.08 92 642
Dec 03, 2020 $23.68 $23.95 $23.20 $23.65 61 799
Dec 02, 2020 $22.87 $23.76 $22.87 $23.68 65 671

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BDGE stock historical prices to predict future price movements?
Trend Analysis: Examine the BDGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BDGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bridge Bancorp

Bridge Ban Bridge Bancorp, Inc. operates as the bank holding company for The Bridgehampton National Bank that provides commercial and consumer banking services in the United States. Its deposit products include time, savings, and demand deposits. The company also provides various loans comprising commercial real estate mortgage, multi-family mortgage, residential real estate mortgage, real estate construction and land, and installment/consumer loan products... BDGE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT