14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Bridge Bancorp Stock Forecast

NASDAQ:BDGE BUY SELL

$32.52 (0%)

Volume: 0

Closed: May 20, 2022

Hollow Logo Score: 0.000

Bridge Bancorp Stock Forecast

BUY SELL NASDAQ:BDGE
$32.52 (0%)

Volume: 0

Closed: May 20, 2022

Score Hollow Logo 0.000

Bridge Bancorp Stock Price (Quote) NASDAQ:BDGE

$32.52 ( 0% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $32.52 $32.52 Friday, 20th May 2022 BDGE stock ended at $32.52. During the day the stock fluctuated 0% from a day low at $32.52 to a day high of $32.52.
90 days $32.08 $35.09
52 weeks $29.22 $38.35

Historical Bridge Bancorp prices

Date Open High Low Close Volume
2022-05-20 $32.52 $32.52 $32.52 $32.52 0
2022-05-19 $32.52 $32.52 $32.52 $32.52 0
2022-05-18 $32.52 $32.52 $32.52 $32.52 0
2022-05-17 $32.52 $32.52 $32.52 $32.52 0
2022-05-16 $32.52 $32.52 $32.52 $32.52 0
2022-05-13 $32.52 $32.52 $32.52 $32.52 0
2022-05-12 $32.52 $32.52 $32.52 $32.52 0
2022-05-11 $32.52 $32.52 $32.52 $32.52 0
2022-05-10 $32.52 $32.52 $32.52 $32.52 0
2022-05-09 $32.52 $32.52 $32.52 $32.52 0
2022-05-06 $32.52 $32.52 $32.52 $32.52 0
2022-05-05 $32.52 $32.52 $32.52 $32.52 0
2022-05-04 $32.52 $32.52 $32.52 $32.52 0
2022-05-03 $32.52 $32.52 $32.52 $32.52 0
2022-05-02 $32.52 $32.52 $32.52 $32.52 0
2022-04-29 $32.52 $32.52 $32.52 $32.52 0
2022-04-28 $32.52 $32.52 $32.52 $32.52 0
2022-04-27 $32.52 $32.52 $32.52 $32.52 0
2022-04-26 $32.52 $32.52 $32.52 $32.52 0
2022-04-25 $32.52 $32.52 $32.52 $32.52 0
2022-04-22 $32.52 $32.52 $32.52 $32.52 0
2022-04-21 $32.52 $32.52 $32.52 $32.52 0
2022-04-20 $32.52 $32.52 $32.52 $32.52 0
2022-04-19 $32.52 $32.52 $32.52 $32.52 0
2022-04-18 $32.52 $32.52 $32.52 $32.52 0
2022-04-14 $32.52 $32.52 $32.52 $32.52 0
2022-04-13 $32.52 $32.52 $32.52 $32.52 0
2022-04-12 $32.52 $32.52 $32.52 $32.52 0
2022-04-11 $32.52 $32.52 $32.52 $32.52 0
2022-04-08 $32.52 $32.52 $32.52 $32.52 0
2022-04-07 $32.52 $32.52 $32.52 $32.52 0
2022-04-06 $32.52 $32.52 $32.52 $32.52 0
2022-04-05 $32.52 $32.52 $32.52 $32.52 0
2022-04-04 $32.52 $32.52 $32.52 $32.52 0
2022-04-01 $32.52 $32.52 $32.52 $32.52 0
2022-03-31 $32.52 $32.52 $32.52 $32.52 0
2022-03-30 $32.52 $32.52 $32.52 $32.52 0
2022-03-29 $32.52 $32.52 $32.52 $32.52 0
2022-03-28 $32.52 $32.52 $32.52 $32.52 0
2022-03-25 $32.52 $32.52 $32.52 $32.52 0
2022-03-24 $32.52 $32.52 $32.52 $32.52 0
2022-03-23 $32.52 $32.52 $32.52 $32.52 0
2022-03-22 $32.52 $32.52 $32.52 $32.52 0
2022-03-21 $32.52 $32.52 $32.52 $32.52 0
2022-03-18 $32.52 $32.52 $32.52 $32.52 0
2022-03-17 $32.52 $32.52 $32.52 $32.52 0
2022-03-16 $32.52 $32.52 $32.52 $32.52 0
2022-03-15 $32.52 $32.52 $32.52 $32.52 0
2022-03-14 $32.52 $32.52 $32.52 $32.52 0
2022-03-11 $32.52 $32.52 $32.52 $32.52 0

About Bridge Bancorp

Bridge Ban Bridge Bancorp, Inc. operates as the bank holding company for The Bridgehampton National Bank that provides commercial and consumer banking services in the United States. Its deposit products include time, savings, and demand deposits. The company also provides various loans comprising commercial real estate mortgage, multi-family mortgage, residential real estate mortgage, real estate construction and land, and installment/consumer loan products... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT