14-day Premium Trial Subscription Sign Up For FreeGet Free

$34.86 (0.72%)

Volume: 81k

Closed: Oct 22, 2021

Hollow Logo Score: 2.254

Bridge Bancorp Stock Forecast

$34.86 (0.72%)

Volume: 81k

Closed: Oct 22, 2021

Score Hollow Logo 2.254

Bridge Bancorp Stock Price (Quote) NASDAQ:BDGE

$34.86 ( 0.72% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $30.25 $35.34 Friday, 22nd Oct 2021 BDGE stock ended at $34.86. This is 0.72% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.45% from a day low at $34.56 to a day high of $35.06.
90 days $29.22 $35.34
52 weeks $18.24 $35.87

Historical Bridge Bancorp prices

Date Open High Low Close Volume
2021-10-22 $34.93 $35.06 $34.56 $34.86 80 912
2021-10-21 $35.10 $35.16 $34.60 $34.61 103 836
2021-10-20 $34.59 $35.16 $34.37 $35.10 74 649
2021-10-19 $34.90 $34.90 $34.21 $34.64 92 374
2021-10-18 $34.62 $35.08 $34.47 $34.56 70 407
2021-10-15 $35.17 $35.34 $34.76 $34.79 124 992
2021-10-14 $34.90 $35.06 $34.39 $35.02 114 972
2021-10-13 $34.63 $34.90 $33.87 $34.48 78 656
2021-10-12 $34.19 $34.78 $34.03 $34.70 84 680
2021-10-11 $34.98 $35.06 $34.13 $34.16 79 548
2021-10-08 $34.56 $34.96 $34.11 $34.64 69 131
2021-10-07 $34.22 $34.59 $32.61 $34.56 125 896
2021-10-06 $33.56 $34.00 $33.31 $33.97 82 597
2021-10-05 $33.96 $34.20 $33.73 $33.98 138 966
2021-10-04 $33.48 $34.05 $33.48 $33.84 134 670
2021-10-01 $32.84 $34.01 $32.80 $33.62 208 562
2021-09-30 $33.00 $33.29 $32.66 $32.66 118 012
2021-09-29 $32.64 $33.25 $32.38 $32.82 103 602
2021-09-28 $33.00 $33.39 $32.40 $32.47 107 790
2021-09-27 $31.79 $33.29 $31.67 $32.99 144 259
2021-09-24 $31.20 $32.03 $31.20 $31.59 86 123
2021-09-23 $30.72 $31.64 $30.72 $31.33 91 736
2021-09-22 $30.35 $30.89 $30.25 $30.57 122 350
2021-09-21 $30.90 $30.90 $30.13 $30.19 73 805
2021-09-20 $30.43 $30.75 $29.22 $30.68 188 017
2021-09-17 $31.70 $31.83 $31.03 $31.17 1 251 515
2021-09-16 $32.17 $32.18 $31.50 $31.61 118 595
2021-09-15 $31.62 $32.24 $31.43 $32.12 143 200
2021-09-14 $33.13 $33.13 $31.50 $31.61 113 286
2021-09-13 $32.71 $33.08 $32.34 $33.01 239 093
2021-09-10 $32.66 $32.95 $32.26 $32.50 200 518
2021-09-09 $32.45 $32.98 $32.30 $32.52 123 562
2021-09-08 $32.65 $32.76 $32.24 $32.55 168 766
2021-09-07 $33.24 $34.00 $32.61 $32.68 220 255
2021-09-03 $33.08 $33.44 $32.44 $33.24 804 058
2021-09-02 $32.71 $33.35 $32.71 $33.00 339 879
2021-09-01 $33.13 $33.24 $32.61 $32.97 169 910
2021-08-31 $33.12 $33.37 $32.75 $33.00 154 794
2021-08-30 $33.40 $33.54 $32.84 $32.97 205 825
2021-08-27 $32.86 $33.63 $32.86 $33.35 304 921
2021-08-26 $33.61 $33.80 $32.80 $32.83 96 228
2021-08-25 $33.03 $34.00 $33.03 $33.43 161 083
2021-08-24 $33.20 $33.41 $32.97 $33.10 79 171
2021-08-23 $33.46 $33.56 $32.94 $33.17 311 378
2021-08-20 $32.54 $33.73 $32.49 $33.22 241 164
2021-08-19 $32.50 $33.15 $32.39 $32.80 159 607
2021-08-18 $32.79 $33.36 $32.71 $32.81 225 244
2021-08-17 $33.14 $33.45 $32.72 $33.20 112 682
2021-08-16 $32.76 $33.71 $32.76 $33.29 124 973
2021-08-13 $33.90 $33.90 $32.94 $33.15 89 224

About Bridge Bancorp

Bridge Ban Bridge Bancorp, Inc. operates as the bank holding company for The Bridgehampton National Bank that provides commercial and consumer banking services in the United States. Its deposit products include time, savings, and demand deposits. The company also provides various loans comprising commercial real estate mortgage, multi-family mortgage, residential real estate mortgage, real estate construction and land, and installment/consumer loan products... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT