CNQ:BDR

Bird River Resources Stock Price (Quote)

etoro logo Buy BDR
*Your capital is at risk
$0.145
+0.0150 (+11.54%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.100 $0.145 Monday, 17th Nov 2025 BDR.CN stock ended at $0.145. This is 11.54% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 7.41% from a day low at $0.135 to a day high of $0.145.
90 days $0.0600 $0.145
52 weeks $0.0250 $0.145

Historical Bird River Resources Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $0.135 $0.145 $0.135 $0.145 84 240
Nov 14, 2025 $0.135 $0.135 $0.125 $0.130 49 000
Nov 13, 2025 $0.135 $0.135 $0.130 $0.130 6 464
Nov 12, 2025 $0.115 $0.130 $0.115 $0.120 171 000
Nov 10, 2025 $0.115 $0.120 $0.110 $0.110 20 100
Nov 07, 2025 $0.115 $0.115 $0.115 $0.115 71 360
Nov 06, 2025 $0.110 $0.110 $0.110 $0.110 17 983
Nov 05, 2025 $0.115 $0.115 $0.100 $0.110 468 047
Nov 04, 2025 $0.110 $0.120 $0.110 $0.120 68 750
Nov 03, 2025 $0.115 $0.120 $0.110 $0.115 65 587
Oct 31, 2025 $0.110 $0.110 $0.110 $0.110 131 864
Oct 30, 2025 $0.105 $0.105 $0.105 $0.105 9 363
Oct 29, 2025 $0.110 $0.110 $0.110 $0.110 0
Oct 28, 2025 $0.105 $0.110 $0.100 $0.110 63 500
Oct 27, 2025 $0.110 $0.115 $0.105 $0.110 225 730
Oct 24, 2025 $0.110 $0.120 $0.110 $0.115 80 136
Oct 23, 2025 $0.110 $0.110 $0.105 $0.105 50 000
Oct 22, 2025 $0.110 $0.110 $0.105 $0.105 51 410
Oct 21, 2025 $0.125 $0.125 $0.100 $0.105 401 857
Oct 20, 2025 $0.105 $0.120 $0.103 $0.120 184 212
Oct 17, 2025 $0.115 $0.115 $0.100 $0.100 149 978
Oct 16, 2025 $0.115 $0.115 $0.100 $0.105 462 699
Oct 15, 2025 $0.125 $0.125 $0.110 $0.115 80 552
Oct 14, 2025 $0.125 $0.125 $0.120 $0.120 77 158
Oct 10, 2025 $0.125 $0.125 $0.120 $0.120 63 984

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BDR.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the BDR.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BDR.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE