14-day Premium Trial Subscription Try For FreeTry Free
$30.54
+0.445 (+1.48%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $27.74 $30.64 Thursday, 2nd May 2024 BDRFY stock ended at $30.54. This is 1.48% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.85% from a day low at $30.38 to a day high of $30.64.
90 days $27.74 $30.66
52 weeks $25.10 $30.66

Historical Beiersdorf Aktiengesellschaft prices

Date Open High Low Close Volume
May 02, 2024 $30.38 $30.64 $30.38 $30.54 17 309
May 01, 2024 $30.01 $30.09 $29.79 $30.09 5 372
Apr 30, 2024 $30.15 $30.17 $30.02 $30.05 11 562
Apr 29, 2024 $30.02 $30.07 $29.88 $29.88 10 029
Apr 26, 2024 $30.00 $30.14 $29.80 $30.12 21 437
Apr 25, 2024 $29.61 $29.97 $29.61 $29.85 14 223
Apr 24, 2024 $29.77 $29.78 $29.59 $29.78 10 188
Apr 23, 2024 $29.63 $29.63 $29.41 $29.54 15 178
Apr 22, 2024 $29.05 $29.18 $28.99 $29.15 31 547
Apr 19, 2024 $29.10 $29.10 $28.82 $29.02 16 944
Apr 18, 2024 $28.86 $29.06 $28.80 $29.00 22 010
Apr 17, 2024 $28.69 $28.69 $28.31 $28.54 34 427
Apr 16, 2024 $28.54 $28.54 $28.32 $28.45 23 589
Apr 15, 2024 $28.10 $28.28 $27.96 $27.96 30 003
Apr 12, 2024 $27.92 $27.98 $27.77 $27.77 9 556
Apr 11, 2024 $28.17 $28.19 $27.85 $28.06 14 125
Apr 10, 2024 $27.74 $27.95 $27.74 $27.95 10 649
Apr 09, 2024 $28.13 $28.16 $27.96 $28.16 24 824
Apr 08, 2024 $28.05 $28.30 $28.05 $28.14 14 434
Apr 05, 2024 $28.24 $28.28 $28.15 $28.26 36 313
Apr 04, 2024 $28.34 $28.50 $28.23 $28.24 37 458
Apr 03, 2024 $28.27 $28.27 $28.07 $28.10 9 771
Apr 02, 2024 $28.69 $28.88 $28.48 $28.54 61 154
Apr 01, 2024 $29.74 $29.74 $28.98 $29.64 20 375
Mar 28, 2024 $29.21 $29.22 $29.13 $29.15 55 434
Click to get the best stock tips daily for free!

About Beiersdorf Aktiengesellschaft

Beiersdorf Aktiengesellschaft Beiersdorf Aktiengesellschaft engages in the manufacture and distribution of consumer goods in Europe, the Americas, Africa, Asia, and Australia. It operates in two segments, Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive products and system solutions for industries, craft businesses, and consumers. This segment offers its s... BDRFY Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT