KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$2.00
+0.0340 (+1.73%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.70 $2.31 Friday, 26th Apr 2024 BEAT stock ended at $2.00. This is 1.73% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.06% from a day low at $1.97 to a day high of $2.05.
90 days $1.35 $2.70
52 weeks $1.06 $3.74

Historical BioTelemetry prices

Date Open High Low Close Volume
Oct 29, 2021 $71.96 $71.96 $71.96 $71.96 0
Oct 28, 2021 $71.96 $71.96 $71.96 $71.96 0
Oct 27, 2021 $71.96 $71.96 $71.96 $71.96 0
Oct 26, 2021 $71.96 $71.96 $71.96 $71.96 0
Oct 25, 2021 $71.96 $71.96 $71.96 $71.96 0
Oct 22, 2021 $71.96 $71.96 $71.96 $71.96 0
Oct 21, 2021 $71.96 $71.96 $71.96 $71.96 0
Oct 20, 2021 $71.96 $71.96 $71.96 $71.96 0
Oct 19, 2021 $71.96 $71.96 $71.96 $71.96 0
Oct 18, 2021 $71.96 $71.96 $71.96 $71.96 0
Oct 15, 2021 $71.96 $71.96 $71.96 $71.96 0
Oct 14, 2021 $71.96 $71.96 $71.96 $71.96 0
Oct 13, 2021 $71.96 $71.96 $71.96 $71.96 0
Oct 12, 2021 $71.96 $71.96 $71.96 $71.96 0
Oct 11, 2021 $71.96 $71.96 $71.96 $71.96 0
Oct 08, 2021 $71.96 $71.96 $71.96 $71.96 0
Oct 07, 2021 $71.96 $71.96 $71.96 $71.96 0
Oct 06, 2021 $71.96 $71.96 $71.96 $71.96 0
Oct 05, 2021 $71.96 $71.96 $71.96 $71.96 0
Oct 04, 2021 $71.96 $71.96 $71.96 $71.96 0
Oct 01, 2021 $71.96 $71.96 $71.96 $71.96 0
Sep 30, 2021 $71.96 $71.96 $71.96 $71.96 0
Sep 29, 2021 $71.96 $71.96 $71.96 $71.96 0
Sep 28, 2021 $71.96 $71.96 $71.96 $71.96 0
Sep 27, 2021 $71.96 $71.96 $71.96 $71.96 0
Click to get the best stock tips daily for free!

About BioTelemetry

BioTelemetry HeartBeam, Inc., a medical technology company, primarily focuses on telemedicine solutions for the detection and monitoring of cardiac disease outside a healthcare facility setting. The company also focuses on providing diagnostic data to physicians with care management of patients with cardiovascular disease. Its telehealth product comprises a credit card sized electrocardiogram machine and a cloud-based diagnostic software system to address the... BEAT Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT