BioTelemetry Stock Price (Quote) NASDAQ:BEAT

$71.96 ( 0% ) Friday, 11th Jun 2021

Range	Low Price	High Price	Comment
30 days	$71.96	$71.96	Friday, 11th Jun 2021 BEAT stock ended at $71.96. During the day the stock fluctuated 0% from a day low at $71.96 to a day high of $71.96.
90 days	$71.96	$71.96
52 weeks	$35.75	$73.10

Historical BioTelemetry prices

Date	Open	High	Low	Close	Volume
2021-06-11	$71.96	$71.96	$71.96	$71.96	0
2021-06-10	$71.96	$71.96	$71.96	$71.96	0
2021-06-09	$71.96	$71.96	$71.96	$71.96	0
2021-06-08	$71.96	$71.96	$71.96	$71.96	0
2021-06-07	$71.96	$71.96	$71.96	$71.96	0
2021-06-04	$71.96	$71.96	$71.96	$71.96	0
2021-06-03	$71.96	$71.96	$71.96	$71.96	0
2021-06-02	$71.96	$71.96	$71.96	$71.96	0
2021-06-01	$71.96	$71.96	$71.96	$71.96	0
2021-05-28	$71.96	$71.96	$71.96	$71.96	0
2021-05-27	$71.96	$71.96	$71.96	$71.96	0
2021-05-26	$71.96	$71.96	$71.96	$71.96	0
2021-05-25	$71.96	$71.96	$71.96	$71.96	0
2021-05-24	$71.96	$71.96	$71.96	$71.96	0
2021-05-21	$71.96	$71.96	$71.96	$71.96	0
2021-05-20	$71.96	$71.96	$71.96	$71.96	0
2021-05-19	$71.96	$71.96	$71.96	$71.96	0
2021-05-18	$71.96	$71.96	$71.96	$71.96	0
2021-05-17	$71.96	$71.96	$71.96	$71.96	0
2021-05-14	$71.96	$71.96	$71.96	$71.96	0
2021-05-13	$71.96	$71.96	$71.96	$71.96	0
2021-05-12	$71.96	$71.96	$71.96	$71.96	0
2021-05-11	$71.96	$71.96	$71.96	$71.96	0
2021-05-10	$71.96	$71.96	$71.96	$71.96	0
2021-05-07	$71.96	$71.96	$71.96	$71.96	0
2021-05-06	$71.96	$71.96	$71.96	$71.96	0
2021-05-05	$71.96	$71.96	$71.96	$71.96	0
2021-05-04	$71.96	$71.96	$71.96	$71.96	0
2021-05-03	$71.96	$71.96	$71.96	$71.96	0
2021-04-30	$71.96	$71.96	$71.96	$71.96	0
2021-04-29	$71.96	$71.96	$71.96	$71.96	0
2021-04-28	$71.96	$71.96	$71.96	$71.96	0
2021-04-27	$71.96	$71.96	$71.96	$71.96	0
2021-04-26	$71.96	$71.96	$71.96	$71.96	0
2021-04-23	$71.96	$71.96	$71.96	$71.96	0
2021-04-22	$71.96	$71.96	$71.96	$71.96	0
2021-04-21	$71.96	$71.96	$71.96	$71.96	0
2021-04-20	$71.96	$71.96	$71.96	$71.96	0
2021-04-19	$71.96	$71.96	$71.96	$71.96	0
2021-04-16	$71.96	$71.96	$71.96	$71.96	0
2021-04-15	$71.96	$71.96	$71.96	$71.96	0
2021-04-14	$71.96	$71.96	$71.96	$71.96	0
2021-04-13	$71.96	$71.96	$71.96	$71.96	0
2021-04-12	$71.96	$71.96	$71.96	$71.96	0
2021-04-09	$71.96	$71.96	$71.96	$71.96	0
2021-04-08	$71.96	$71.96	$71.96	$71.96	0
2021-04-07	$71.96	$71.96	$71.96	$71.96	0
2021-04-06	$71.96	$71.96	$71.96	$71.96	0
2021-04-05	$71.96	$71.96	$71.96	$71.96	0
2021-04-01	$71.96	$71.96	$71.96	$71.96	0

About BioTelemetry

BioTelemetry, Inc. provides cardiac monitoring, cardiac monitoring device manufacturing, and centralized cardiac core laboratory services. It operates in three segments: Healthcare, Technology, and Research. The Healthcare segment focuses on the diagnosis and monitoring of cardiac arrhythmias or heart rhythm disorders. This segment offers Mobile Cardiac Outpatient Telemetry service, which incorporates a lightweight patient-worn sensor attached to... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!