Range Low Price High Price Comment
30 days $1.52 $1.93 Friday, 23rd Feb 2024 BEAT stock ended at $1.59. This is 2.58% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 7.84% from a day low at $1.53 to a day high of $1.65.
90 days $1.06 $2.78
52 weeks $1.06 $3.74

Historical BioTelemetry prices

Date Open High Low Close Volume
2024-02-23 $1.53 $1.65 $1.53 $1.59 56 393
2024-02-22 $1.59 $1.66 $1.52 $1.55 64 081
2024-02-21 $1.66 $1.66 $1.52 $1.59 38 088
2024-02-20 $1.67 $1.73 $1.59 $1.66 53 850
2024-02-16 $1.78 $1.85 $1.66 $1.67 94 419
2024-02-15 $1.83 $1.87 $1.78 $1.80 71 141
2024-02-14 $1.81 $1.90 $1.80 $1.82 23 063
2024-02-13 $1.86 $1.88 $1.81 $1.81 23 891
2024-02-12 $1.89 $1.92 $1.82 $1.86 52 868
2024-02-09 $1.78 $1.83 $1.78 $1.81 48 053
2024-02-08 $1.82 $1.89 $1.78 $1.79 8 383
2024-02-07 $1.89 $1.90 $1.78 $1.81 71 588
2024-02-06 $1.78 $1.88 $1.78 $1.80 54 200
2024-02-05 $1.91 $1.91 $1.82 $1.82 30 908
2024-02-02 $1.80 $1.92 $1.80 $1.92 35 828
2024-02-01 $1.86 $1.92 $1.80 $1.82 19 380
2024-01-31 $1.82 $1.92 $1.82 $1.87 15 548
2024-01-30 $1.78 $1.92 $1.78 $1.88 84 190
2024-01-29 $1.80 $1.93 $1.77 $1.79 50 656
2024-01-26 $1.75 $1.89 $1.75 $1.86 25 843
2024-01-25 $1.75 $1.81 $1.71 $1.79 62 024
2024-01-24 $1.77 $1.79 $1.70 $1.71 38 567
2024-01-23 $1.64 $1.85 $1.57 $1.77 128 431
2024-01-22 $1.64 $1.66 $1.56 $1.62 59 884
2024-01-19 $1.59 $1.66 $1.56 $1.66 35 161
Click to get the best stock tips daily for free!

About BioTelemetry

BioTelemetry HeartBeam, Inc., a medical technology company, primarily focuses on telemedicine solutions for the detection and monitoring of cardiac disease outside a healthcare facility setting. The company also focuses on providing diagnostic data to physicians with care management of patients with cardiovascular disease. Its telehealth product comprises a credit card sized electrocardiogram machine and a cloud-based diagnostic software system to address the... BEAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT