14-day Premium Trial Subscription Sign Up For FreeGet Free

$71.96 (0%)

Volume: 0

Closed: Oct 15, 2021

Hollow Logo Score: 0.000

BioTelemetry Stock Forecast

$71.96 (0%)

Volume: 0

Closed: Oct 15, 2021

Score Hollow Logo 0.000

BioTelemetry Stock Price (Quote) NASDAQ:BEAT

$71.96 ( 0% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $71.96 $71.96 Friday, 15th Oct 2021 BEAT stock ended at $71.96. During the day the stock fluctuated 0% from a day low at $71.96 to a day high of $71.96.
90 days $71.96 $71.96
52 weeks $39.43 $73.10

Historical BioTelemetry prices

Date Open High Low Close Volume
2021-10-15 $71.96 $71.96 $71.96 $71.96 0
2021-10-14 $71.96 $71.96 $71.96 $71.96 0
2021-10-13 $71.96 $71.96 $71.96 $71.96 0
2021-10-12 $71.96 $71.96 $71.96 $71.96 0
2021-10-11 $71.96 $71.96 $71.96 $71.96 0
2021-10-08 $71.96 $71.96 $71.96 $71.96 0
2021-10-07 $71.96 $71.96 $71.96 $71.96 0
2021-10-06 $71.96 $71.96 $71.96 $71.96 0
2021-10-05 $71.96 $71.96 $71.96 $71.96 0
2021-10-04 $71.96 $71.96 $71.96 $71.96 0
2021-10-01 $71.96 $71.96 $71.96 $71.96 0
2021-09-30 $71.96 $71.96 $71.96 $71.96 0
2021-09-29 $71.96 $71.96 $71.96 $71.96 0
2021-09-28 $71.96 $71.96 $71.96 $71.96 0
2021-09-27 $71.96 $71.96 $71.96 $71.96 0
2021-09-24 $71.96 $71.96 $71.96 $71.96 0
2021-09-23 $71.96 $71.96 $71.96 $71.96 0
2021-09-22 $71.96 $71.96 $71.96 $71.96 0
2021-09-21 $71.96 $71.96 $71.96 $71.96 0
2021-09-20 $71.96 $71.96 $71.96 $71.96 0
2021-09-17 $71.96 $71.96 $71.96 $71.96 0
2021-09-16 $71.96 $71.96 $71.96 $71.96 0
2021-09-15 $71.96 $71.96 $71.96 $71.96 0
2021-09-14 $71.96 $71.96 $71.96 $71.96 0
2021-09-13 $71.96 $71.96 $71.96 $71.96 0
2021-09-10 $71.96 $71.96 $71.96 $71.96 0
2021-09-09 $71.96 $71.96 $71.96 $71.96 0
2021-09-08 $71.96 $71.96 $71.96 $71.96 0
2021-09-07 $71.96 $71.96 $71.96 $71.96 0
2021-09-03 $71.96 $71.96 $71.96 $71.96 0
2021-09-02 $71.96 $71.96 $71.96 $71.96 0
2021-09-01 $71.96 $71.96 $71.96 $71.96 0
2021-08-31 $71.96 $71.96 $71.96 $71.96 0
2021-08-30 $71.96 $71.96 $71.96 $71.96 0
2021-08-27 $71.96 $71.96 $71.96 $71.96 0
2021-08-26 $71.96 $71.96 $71.96 $71.96 0
2021-08-25 $71.96 $71.96 $71.96 $71.96 0
2021-08-24 $71.96 $71.96 $71.96 $71.96 0
2021-08-23 $71.96 $71.96 $71.96 $71.96 0
2021-08-20 $71.96 $71.96 $71.96 $71.96 0
2021-08-19 $71.96 $71.96 $71.96 $71.96 0
2021-08-18 $71.96 $71.96 $71.96 $71.96 0
2021-08-17 $71.96 $71.96 $71.96 $71.96 0
2021-08-16 $71.96 $71.96 $71.96 $71.96 0
2021-08-13 $71.96 $71.96 $71.96 $71.96 0
2021-08-12 $71.96 $71.96 $71.96 $71.96 0
2021-08-11 $71.96 $71.96 $71.96 $71.96 0
2021-08-10 $71.96 $71.96 $71.96 $71.96 0
2021-08-09 $71.96 $71.96 $71.96 $71.96 0
2021-08-06 $71.96 $71.96 $71.96 $71.96 0

About BioTelemetry

BioTelemetry BioTelemetry, Inc. provides cardiac monitoring, cardiac monitoring device manufacturing, and centralized cardiac core laboratory services. It operates in three segments: Healthcare, Technology, and Research. The Healthcare segment focuses on the diagnosis and monitoring of cardiac arrhythmias or heart rhythm disorders. This segment offers Mobile Cardiac Outpatient Telemetry service, which incorporates a lightweight patient-worn sensor attached to... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT