Volatile Week, but Green? Click to watch the new Podcast.

$1.27 (0.84%)

Volume: 67.872k

Closed: Jul 05, 2022

Hollow Logo Score: -4.052

BioTelemetry Stock Forecast

BUY SELL NASDAQ:BEAT
$1.27 (0.84%)

Volume: 67.872k

Closed: Jul 05, 2022

Score Hollow Logo -4.052

BioTelemetry Stock Price (Quote) NASDAQ:BEAT

$1.27 ( 0.84% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $1.17 $1.56 Tuesday, 5th Jul 2022 BEAT stock ended at $1.27. This is 0.84% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 14.49% from a day low at $1.17 to a day high of $1.34.
90 days $1.17 $2.39
52 weeks $1.17 $71.96

Historical BioTelemetry prices

Date Open High Low Close Volume
2022-07-05 $1.23 $1.34 $1.17 $1.27 67 872
2022-07-01 $1.25 $1.33 $1.21 $1.26 11 327
2022-06-30 $1.30 $1.36 $1.29 $1.29 59 387
2022-06-29 $1.41 $1.41 $1.28 $1.37 62 027
2022-06-28 $1.42 $1.46 $1.37 $1.39 21 383
2022-06-27 $1.44 $1.45 $1.34 $1.44 39 373
2022-06-24 $1.38 $1.44 $1.35 $1.39 59 906
2022-06-23 $1.47 $1.47 $1.36 $1.39 9 167
2022-06-22 $1.45 $1.48 $1.34 $1.39 19 260
2022-06-21 $1.44 $1.44 $1.35 $1.41 24 547
2022-06-17 $1.29 $1.40 $1.26 $1.37 25 293
2022-06-16 $1.24 $1.35 $1.24 $1.29 37 052
2022-06-15 $1.27 $1.31 $1.25 $1.30 16 535
2022-06-14 $1.37 $1.37 $1.23 $1.28 15 629
2022-06-13 $1.41 $1.41 $1.26 $1.30 41 385
2022-06-10 $1.47 $1.49 $1.41 $1.41 31 424
2022-06-09 $1.46 $1.55 $1.44 $1.50 32 938
2022-06-08 $1.52 $1.56 $1.47 $1.50 15 711
2022-06-07 $1.47 $1.51 $1.45 $1.50 26 200
2022-06-06 $1.49 $1.53 $1.47 $1.50 21 816
2022-06-03 $1.59 $1.59 $1.43 $1.50 20 602
2022-06-02 $1.48 $1.53 $1.41 $1.53 10 698
2022-06-01 $1.50 $1.50 $1.40 $1.44 12 398
2022-05-31 $1.41 $1.52 $1.41 $1.45 11 940
2022-05-27 $1.50 $1.55 $1.46 $1.53 4 186
2022-05-26 $1.46 $1.60 $1.45 $1.52 36 688
2022-05-25 $1.58 $1.62 $1.54 $1.56 22 191
2022-05-24 $1.47 $1.61 $1.41 $1.60 31 395
2022-05-23 $1.50 $1.50 $1.41 $1.47 30 740
2022-05-20 $1.40 $1.48 $1.38 $1.44 46 123
2022-05-19 $1.45 $1.46 $1.39 $1.39 23 380
2022-05-18 $1.35 $1.43 $1.32 $1.43 34 988
2022-05-17 $1.44 $1.44 $1.34 $1.35 12 522
2022-05-16 $1.44 $1.44 $1.32 $1.34 18 449
2022-05-13 $1.25 $1.48 $1.20 $1.35 58 965
2022-05-12 $1.28 $1.39 $1.26 $1.38 41 847
2022-05-11 $1.47 $1.49 $1.29 $1.31 71 222
2022-05-10 $1.56 $1.56 $1.40 $1.50 69 383
2022-05-09 $1.69 $1.70 $1.50 $1.50 75 526
2022-05-06 $1.63 $1.68 $1.56 $1.67 65 034
2022-05-05 $1.54 $1.70 $1.50 $1.60 333 461
2022-05-04 $1.53 $1.60 $1.50 $1.58 36 352
2022-05-03 $1.53 $1.62 $1.48 $1.55 79 149
2022-05-02 $1.40 $1.60 $1.40 $1.58 316 140
2022-04-29 $1.47 $1.47 $1.35 $1.37 78 720
2022-04-28 $1.35 $1.51 $1.25 $1.41 496 985
2022-04-27 $1.27 $1.42 $1.26 $1.29 83 005
2022-04-26 $1.39 $1.41 $1.21 $1.24 99 716
2022-04-25 $1.64 $1.64 $1.38 $1.41 89 891
2022-04-22 $1.50 $1.50 $1.44 $1.47 47 071

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About BioTelemetry

BioTelemetry BioTelemetry, Inc. provides cardiac monitoring, cardiac monitoring device manufacturing, and centralized cardiac core laboratory services. It operates in three segments: Healthcare, Technology, and Research. The Healthcare segment focuses on the diagnosis and monitoring of cardiac arrhythmias or heart rhythm disorders. This segment offers Mobile Cardiac Outpatient Telemetry service, which incorporates a lightweight patient-worn sensor attached to... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT