14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today BEAT ranks #10083 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$3.21 (-0.31%)

Volume: 116k

Closed: Jan 14, 2022

Hollow Logo Score: -1.782

BioTelemetry Stock Forecast

$3.21 (-0.31%)

Volume: 116k

Closed: Jan 14, 2022

Score Hollow Logo -1.782

BioTelemetry Stock Price (Quote) NASDAQ:BEAT

$3.21 ( -0.31% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $2.75 $4.20 Friday, 14th Jan 2022 BEAT stock ended at $3.21. This is 0.31% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 4.13% from a day low at $3.10 to a day high of $3.23.
90 days $2.75 $71.96
52 weeks $2.75 $72.63

Historical BioTelemetry prices

Date Open High Low Close Volume
2022-01-14 $3.15 $3.23 $3.10 $3.21 116 306
2022-01-13 $3.37 $3.40 $3.18 $3.22 223 591
2022-01-12 $3.31 $3.50 $3.30 $3.36 224 850
2022-01-11 $3.34 $3.44 $3.25 $3.37 407 253
2022-01-10 $3.49 $3.49 $3.25 $3.32 260 082
2022-01-07 $3.19 $3.54 $3.07 $3.49 708 298
2022-01-06 $3.24 $3.35 $3.11 $3.21 160 935
2022-01-05 $3.64 $3.64 $3.27 $3.35 526 452
2022-01-04 $3.70 $4.19 $3.37 $3.64 2 216 603
2022-01-03 $3.21 $3.73 $3.10 $3.67 1 024 890
2021-12-31 $3.13 $3.25 $3.05 $3.08 148 048
2021-12-30 $3.09 $3.32 $3.09 $3.15 106 159
2021-12-29 $3.14 $3.30 $3.11 $3.12 253 934
2021-12-28 $3.11 $3.31 $3.09 $3.11 151 739
2021-12-27 $3.45 $3.59 $3.26 $3.32 317 445
2021-12-23 $3.60 $3.60 $3.35 $3.41 191 831
2021-12-22 $3.57 $3.75 $3.35 $3.56 452 529
2021-12-21 $3.56 $4.20 $3.17 $3.60 1 299 074
2021-12-20 $2.93 $3.70 $2.75 $3.56 1 542 409
2021-12-17 $3.30 $3.30 $2.80 $2.93 232 727
2021-12-16 $3.39 $3.48 $3.18 $3.29 107 678
2021-12-15 $3.24 $3.40 $3.10 $3.39 120 464
2021-12-14 $3.34 $3.37 $3.14 $3.20 83 788
2021-12-13 $3.85 $3.89 $3.09 $3.42 186 440
2021-12-10 $3.80 $3.94 $3.78 $3.81 72 874
2021-12-09 $4.05 $4.14 $3.71 $3.85 153 718
2021-12-08 $4.12 $4.18 $3.96 $4.08 227 200
2021-12-07 $4.20 $4.35 $3.96 $4.17 133 536
2021-12-06 $4.35 $4.40 $3.92 $4.15 215 314
2021-12-03 $4.31 $4.37 $4.20 $4.30 45 606
2021-12-02 $4.26 $4.52 $4.05 $4.22 136 058
2021-12-01 $3.59 $4.72 $3.50 $4.65 1 016 909
2021-11-30 $3.50 $3.64 $3.45 $3.57 138 681
2021-11-29 $4.04 $4.04 $3.60 $3.71 158 385
2021-11-26 $3.79 $3.98 $3.76 $3.87 93 310
2021-11-24 $4.31 $4.31 $3.99 $4.14 328 083
2021-11-23 $4.08 $4.35 $3.85 $4.29 216 778
2021-11-22 $4.42 $4.42 $3.97 $4.04 111 457
2021-11-19 $4.15 $4.48 $4.12 $4.36 181 893
2021-11-18 $4.15 $4.40 $4.00 $4.18 186 152
2021-11-17 $4.10 $4.18 $3.97 $4.18 92 470
2021-11-16 $4.06 $4.19 $3.95 $4.10 287 032
2021-11-15 $4.20 $4.25 $4.06 $4.11 225 947
2021-11-12 $4.40 $4.78 $4.10 $4.25 923 624
2021-11-11 $5.40 $5.47 $4.22 $4.69 2 641 299
2021-11-10 $71.96 $71.96 $71.96 $71.96 0
2021-11-09 $71.96 $71.96 $71.96 $71.96 0
2021-11-08 $71.96 $71.96 $71.96 $71.96 0
2021-11-05 $71.96 $71.96 $71.96 $71.96 0
2021-11-04 $71.96 $71.96 $71.96 $71.96 0

About BioTelemetry

BioTelemetry BioTelemetry, Inc. provides cardiac monitoring, cardiac monitoring device manufacturing, and centralized cardiac core laboratory services. It operates in three segments: Healthcare, Technology, and Research. The Healthcare segment focuses on the diagnosis and monitoring of cardiac arrhythmias or heart rhythm disorders. This segment offers Mobile Cardiac Outpatient Telemetry service, which incorporates a lightweight patient-worn sensor attached to... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT