14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.02 $3.39 Friday, 21st Jun 2024 BEAT stock ended at $2.40. This is 4.80% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 10.00% from a day low at $2.20 to a day high of $2.42.
90 days $1.70 $3.39
52 weeks $1.06 $3.74

Historical BioTelemetry prices

Date Open High Low Close Volume
Jun 21, 2024 $2.28 $2.42 $2.20 $2.40 72 765
Jun 20, 2024 $2.25 $2.39 $2.20 $2.29 79 440
Jun 18, 2024 $2.33 $2.53 $2.26 $2.27 84 737
Jun 17, 2024 $2.30 $2.45 $2.26 $2.37 144 837
Jun 14, 2024 $2.05 $2.32 $2.04 $2.30 134 534
Jun 13, 2024 $2.24 $2.29 $2.02 $2.04 189 058
Jun 12, 2024 $2.42 $2.42 $2.22 $2.26 70 076
Jun 11, 2024 $2.35 $2.35 $2.20 $2.28 110 474
Jun 10, 2024 $2.45 $2.52 $2.38 $2.38 94 957
Jun 07, 2024 $2.60 $2.71 $2.33 $2.42 176 487
Jun 06, 2024 $2.70 $2.78 $2.55 $2.59 129 750
Jun 05, 2024 $2.63 $2.83 $2.63 $2.72 117 391
Jun 04, 2024 $2.73 $2.73 $2.61 $2.61 127 568
Jun 03, 2024 $2.79 $2.86 $2.68 $2.75 117 081
May 31, 2024 $2.84 $2.99 $2.78 $2.78 98 456
May 30, 2024 $2.90 $2.98 $2.80 $2.82 171 655
May 29, 2024 $3.00 $3.39 $2.77 $2.92 360 871
May 28, 2024 $2.99 $3.29 $2.75 $2.94 355 095
May 24, 2024 $2.70 $3.00 $2.65 $2.72 314 336
May 23, 2024 $2.46 $2.70 $2.46 $2.70 329 356
May 22, 2024 $2.30 $2.44 $2.19 $2.36 53 629
May 21, 2024 $2.58 $2.58 $2.20 $2.37 161 481
May 20, 2024 $2.09 $2.58 $2.09 $2.53 702 787
May 17, 2024 $2.13 $2.14 $2.07 $2.07 17 281
May 16, 2024 $2.14 $2.15 $2.10 $2.11 44 917

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BEAT stock historical prices to predict future price movements?
Trend Analysis: Examine the BEAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BEAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioTelemetry

BioTelemetry HeartBeam, Inc., a medical technology company, primarily focuses on telemedicine solutions for the detection and monitoring of cardiac disease outside a healthcare facility setting. The company also focuses on providing diagnostic data to physicians with care management of patients with cardiovascular disease. Its telehealth product comprises a credit card sized electrocardiogram machine and a cloud-based diagnostic software system to address the... BEAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT