Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.96
-0.0500 (-2.49%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.70 $2.27 Friday, 10th May 2024 BEAT stock ended at $1.96. This is 2.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.20% from a day low at $1.90 to a day high of $2.06.
90 days $1.35 $2.70
52 weeks $1.06 $3.74

Historical BioTelemetry prices

Date Open High Low Close Volume
Nov 28, 2016 $19.50 $19.62 $19.10 $19.50 155 707
Nov 25, 2016 $19.35 $19.77 $19.25 $19.60 128 843
Nov 23, 2016 $18.90 $19.55 $18.65 $19.35 227 040
Nov 22, 2016 $18.90 $19.15 $18.70 $19.10 163 020
Nov 21, 2016 $18.95 $19.30 $18.60 $18.95 177 682
Nov 18, 2016 $18.75 $19.01 $18.60 $19.00 186 043
Nov 17, 2016 $18.60 $19.25 $18.60 $18.80 230 773
Nov 16, 2016 $18.75 $19.10 $18.45 $18.50 205 286
Nov 15, 2016 $18.80 $19.15 $18.55 $18.80 254 655
Nov 14, 2016 $18.55 $19.05 $18.35 $18.75 236 563
Nov 11, 2016 $17.75 $18.50 $17.27 $18.30 286 455
Nov 10, 2016 $17.45 $18.00 $17.35 $17.75 430 435
Nov 09, 2016 $15.95 $17.20 $15.80 $17.15 395 925
Nov 08, 2016 $16.90 $17.02 $16.40 $16.45 158 109
Nov 07, 2016 $16.45 $17.25 $16.18 $16.85 660 300
Nov 04, 2016 $15.40 $16.60 $15.35 $16.10 546 400
Nov 03, 2016 $18.55 $18.55 $15.25 $15.35 1 041 400
Nov 02, 2016 $17.95 $18.45 $17.80 $18.35 463 600
Nov 01, 2016 $17.70 $18.23 $17.55 $18.05 383 900
Oct 31, 2016 $17.20 $17.75 $17.15 $17.70 410 200
Oct 28, 2016 $17.65 $17.80 $17.20 $17.35 194 700
Oct 27, 2016 $18.00 $18.20 $17.50 $17.60 147 000
Oct 26, 2016 $18.25 $18.25 $17.90 $18.10 219 500
Oct 25, 2016 $18.20 $18.55 $18.20 $18.45 184 400
Oct 24, 2016 $18.10 $18.52 $18.10 $18.10 128 800
Click to get the best stock tips daily for free!

About BioTelemetry

BioTelemetry HeartBeam, Inc., a medical technology company, primarily focuses on telemedicine solutions for the detection and monitoring of cardiac disease outside a healthcare facility setting. The company also focuses on providing diagnostic data to physicians with care management of patients with cardiovascular disease. Its telehealth product comprises a credit card sized electrocardiogram machine and a cloud-based diagnostic software system to address the... BEAT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT