Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.96
-0.0500 (-2.49%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.70 $2.27 Friday, 10th May 2024 BEAT stock ended at $1.96. This is 2.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.20% from a day low at $1.90 to a day high of $2.06.
90 days $1.35 $2.70
52 weeks $1.06 $3.74

Historical BioTelemetry prices

Date Open High Low Close Volume
Oct 21, 2016 $18.40 $18.50 $17.95 $18.05 213 400
Oct 20, 2016 $18.45 $18.75 $18.45 $18.55 168 900
Oct 19, 2016 $18.35 $18.70 $18.25 $18.60 178 800
Oct 18, 2016 $18.25 $18.60 $17.50 $18.40 283 800
Oct 17, 2016 $18.00 $18.60 $17.75 $18.20 302 300
Oct 14, 2016 $18.85 $18.93 $18.15 $18.35 240 000
Oct 13, 2016 $19.15 $19.35 $18.65 $18.95 240 600
Oct 12, 2016 $19.70 $19.90 $19.30 $19.35 222 300
Oct 11, 2016 $20.70 $20.70 $19.60 $19.80 216 900
Oct 10, 2016 $20.60 $20.80 $20.37 $20.60 183 000
Oct 07, 2016 $20.17 $20.24 $19.81 $20.20 218 700
Oct 06, 2016 $20.95 $21.60 $19.75 $20.17 693 900
Oct 05, 2016 $19.72 $21.68 $19.58 $20.75 1 815 600
Oct 04, 2016 $18.70 $18.77 $18.20 $18.33 191 200
Oct 03, 2016 $18.53 $18.81 $18.35 $18.71 216 300
Sep 30, 2016 $18.50 $18.79 $18.39 $18.57 201 000
Sep 29, 2016 $18.63 $18.67 $18.38 $18.46 117 300
Sep 28, 2016 $18.67 $18.78 $18.37 $18.66 164 100
Sep 27, 2016 $18.68 $18.71 $18.40 $18.70 140 000
Sep 26, 2016 $18.57 $18.75 $18.48 $18.58 149 500
Sep 23, 2016 $18.64 $18.78 $18.47 $18.72 121 300
Sep 22, 2016 $18.66 $18.91 $18.46 $18.60 154 600
Sep 21, 2016 $18.35 $18.68 $18.17 $18.65 232 900
Sep 20, 2016 $18.30 $18.47 $18.07 $18.22 154 400
Sep 19, 2016 $18.46 $18.71 $18.25 $18.26 267 700
Click to get the best stock tips daily for free!

About BioTelemetry

BioTelemetry HeartBeam, Inc., a medical technology company, primarily focuses on telemedicine solutions for the detection and monitoring of cardiac disease outside a healthcare facility setting. The company also focuses on providing diagnostic data to physicians with care management of patients with cardiovascular disease. Its telehealth product comprises a credit card sized electrocardiogram machine and a cloud-based diagnostic software system to address the... BEAT Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT