Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.96
-0.0500 (-2.49%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.70 $2.27 Friday, 10th May 2024 BEAT stock ended at $1.96. This is 2.49% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.20% from a day low at $1.90 to a day high of $2.06.
90 days $1.35 $2.70
52 weeks $1.06 $3.74

Historical BioTelemetry prices

Date Open High Low Close Volume
Sep 16, 2016 $19.18 $19.23 $18.35 $18.44 461 500
Sep 15, 2016 $18.30 $19.20 $18.26 $19.19 373 100
Sep 14, 2016 $18.33 $18.61 $18.21 $18.25 206 200
Sep 13, 2016 $18.40 $18.69 $17.82 $18.35 479 800
Sep 12, 2016 $17.64 $17.93 $17.33 $17.92 351 500
Sep 09, 2016 $18.07 $18.17 $17.63 $17.63 266 400
Sep 08, 2016 $18.53 $18.53 $17.87 $18.14 259 800
Sep 07, 2016 $18.17 $18.96 $18.14 $18.58 286 300
Sep 06, 2016 $18.90 $18.90 $17.97 $18.31 558 000
Sep 02, 2016 $18.73 $18.91 $18.59 $18.82 326 100
Sep 01, 2016 $18.58 $18.88 $18.49 $18.70 322 100
Aug 31, 2016 $18.87 $18.90 $18.23 $18.47 349 700
Aug 30, 2016 $18.94 $19.34 $18.87 $18.98 247 200
Aug 29, 2016 $19.30 $19.30 $18.70 $19.01 541 700
Aug 26, 2016 $19.13 $19.45 $18.84 $19.29 477 700
Aug 25, 2016 $19.68 $19.74 $18.88 $19.12 655 200
Aug 24, 2016 $20.53 $20.53 $19.72 $19.88 568 700
Aug 23, 2016 $21.05 $21.05 $20.53 $20.58 257 200
Aug 22, 2016 $21.15 $21.15 $20.67 $20.93 268 500
Aug 19, 2016 $21.20 $21.23 $20.52 $21.11 337 900
Aug 18, 2016 $21.05 $21.42 $20.92 $21.30 228 100
Aug 17, 2016 $20.96 $21.11 $20.75 $21.06 232 300
Aug 16, 2016 $20.94 $21.12 $20.81 $20.95 256 000
Aug 15, 2016 $20.90 $21.08 $20.80 $20.97 314 100
Aug 12, 2016 $20.91 $21.00 $20.80 $20.87 353 400
Click to get the best stock tips daily for free!

About BioTelemetry

BioTelemetry HeartBeam, Inc., a medical technology company, primarily focuses on telemedicine solutions for the detection and monitoring of cardiac disease outside a healthcare facility setting. The company also focuses on providing diagnostic data to physicians with care management of patients with cardiovascular disease. Its telehealth product comprises a credit card sized electrocardiogram machine and a cloud-based diagnostic software system to address the... BEAT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT