14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.73 $25.69 Monday, 20th May 2024 BEN stock ended at $23.94. This is 1.40% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.72% from a day low at $23.87 to a day high of $24.28.
90 days $22.73 $28.59
52 weeks $21.88 $30.32

Historical Franklin Resources Inc prices

Date Open High Low Close Volume
Dec 05, 2016 $39.53 $39.96 $39.36 $39.76 3 160 677
Dec 02, 2016 $39.49 $39.69 $39.10 $39.21 1 577 356
Dec 01, 2016 $39.48 $39.86 $39.22 $39.56 2 025 246
Nov 30, 2016 $39.21 $39.50 $38.92 $39.26 2 508 276
Nov 29, 2016 $38.77 $39.06 $38.54 $38.70 1 476 107
Nov 28, 2016 $39.01 $39.28 $38.56 $38.65 2 436 054
Nov 25, 2016 $39.33 $39.43 $39.13 $39.32 758 626
Nov 23, 2016 $38.98 $39.40 $38.67 $39.27 2 697 758
Nov 22, 2016 $39.49 $39.50 $38.83 $39.16 1 976 600
Nov 21, 2016 $39.22 $39.40 $38.92 $39.31 1 550 182
Nov 18, 2016 $38.97 $39.17 $38.70 $38.89 1 744 787
Nov 17, 2016 $38.50 $39.11 $38.17 $38.84 3 431 959
Nov 16, 2016 $38.50 $38.96 $38.43 $38.50 2 683 797
Nov 15, 2016 $38.50 $38.97 $38.18 $38.91 4 739 717
Nov 14, 2016 $37.47 $38.96 $37.44 $38.72 5 925 596
Nov 11, 2016 $37.45 $37.85 $36.88 $37.22 6 758 625
Nov 10, 2016 $38.67 $40.69 $37.43 $37.85 10 831 975
Nov 09, 2016 $34.75 $39.19 $34.75 $38.49 13 653 985
Nov 08, 2016 $34.29 $34.40 $33.87 $34.25 3 210 352
Nov 07, 2016 $34.34 $34.63 $34.09 $34.43 3 819 800
Nov 04, 2016 $33.39 $34.48 $33.34 $33.80 3 155 300
Nov 03, 2016 $33.24 $33.59 $33.22 $33.45 2 467 700
Nov 02, 2016 $33.53 $33.66 $33.02 $33.18 2 816 000
Nov 01, 2016 $33.89 $34.15 $33.15 $33.70 3 158 400
Oct 31, 2016 $34.32 $34.36 $33.63 $33.66 4 064 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BEN stock historical prices to predict future price movements?
Trend Analysis: Examine the BEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Franklin Resources Inc

Franklin Resources Franklin Resources, Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides its services to individuals, institutions, pension plans, trusts, and partnerships. It launches equity, fixed income, balanced, and multi-asset mutual funds through its subsidiaries. The firm invests in the public equity, fixed income, and alternative markets. Franklin Resources, Inc. was founded in 1947 and is based in San M... BEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT