NYSE:BEN
Franklin Resources Inc Stock Price (Quote)
$22.97
+0.215 (+0.94%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.73 | $28.08 | Thursday, 2nd May 2024 BEN stock ended at $22.97. This is 0.94% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.23% from a day low at $22.81 to a day high of $23.09. |
| 90 days | $22.73 | $28.59 | |
| 52 weeks | $21.88 | $30.32 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $32.72 | $33.37 | $31.17 | $32.76 | 6 163 500 |
| Feb 02, 2016 | $33.09 | $33.09 | $32.20 | $32.24 | 7 057 100 |
| Feb 01, 2016 | $34.25 | $34.33 | $33.20 | $33.69 | 5 590 900 |
| Jan 29, 2016 | $33.70 | $34.66 | $33.51 | $34.66 | 5 278 500 |
| Jan 28, 2016 | $33.82 | $34.11 | $33.11 | $33.31 | 3 656 100 |
| Jan 27, 2016 | $33.26 | $34.21 | $32.92 | $33.21 | 4 320 200 |
| Jan 26, 2016 | $32.67 | $33.41 | $32.55 | $33.37 | 3 870 700 |
| Jan 25, 2016 | $33.79 | $34.00 | $32.49 | $32.53 | 4 344 700 |
| Jan 22, 2016 | $33.97 | $34.50 | $33.72 | $34.04 | 4 565 000 |
| Jan 21, 2016 | $32.98 | $34.34 | $32.82 | $33.21 | 4 213 800 |
| Jan 20, 2016 | $32.38 | $33.34 | $31.87 | $32.91 | 6 156 000 |
| Jan 19, 2016 | $33.17 | $33.54 | $32.57 | $33.05 | 5 758 100 |
| Jan 15, 2016 | $32.34 | $32.81 | $31.97 | $32.61 | 5 297 700 |
| Jan 14, 2016 | $33.09 | $33.56 | $32.39 | $33.37 | 5 260 300 |
| Jan 13, 2016 | $34.21 | $34.38 | $32.94 | $32.98 | 5 367 100 |
| Jan 12, 2016 | $33.62 | $34.51 | $33.37 | $34.00 | 5 371 400 |
| Jan 11, 2016 | $33.66 | $34.00 | $32.96 | $33.50 | 5 795 600 |
| Jan 08, 2016 | $34.21 | $34.49 | $33.54 | $33.65 | 5 394 300 |
| Jan 07, 2016 | $34.36 | $34.96 | $33.90 | $34.07 | 5 317 900 |
| Jan 06, 2016 | $35.45 | $35.65 | $34.95 | $35.20 | 2 744 300 |
| Jan 05, 2016 | $36.28 | $36.43 | $35.70 | $36.12 | 3 384 500 |
